Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 332,25 | 336,25 | 325,25 | +7,50 | +2,31% | 793,98K | 02/05 | ||
Akbank TAS | 58,15 | 60,40 | 58,05 | -1,30 | -2,19% | 72,99M | 02/05 | ||
Alarko Holding | 119,000 | 120,200 | 116,500 | +2,400 | +2,06% | 11,35M | 02/05 | ||
Anadolu Efes Malt | 185,90 | 187,30 | 183,40 | +3,40 | +1,86% | 2,57M | 02/05 | ||
Arcelik AS | 176,60 | 177,30 | 172,60 | +3,60 | +2,08% | 5,89M | 02/05 | ||
Aselsan | 62,10 | 62,35 | 60,90 | +1,35 | +2,22% | 50,93M | 02/05 | ||
Astor Enerji AS | 100,30 | 103,10 | 97,05 | +6,50 | +6,93% | 39,57M | 02/05 | ||
BIM Magazalar | 403,75 | 403,75 | 388,75 | +16,75 | +4,33% | 4,27M | 02/05 | ||
Borusan Birlesik | 617,00 | 620,00 | 602,00 | +15,50 | +2,58% | 1,19M | 02/05 | ||
Borusan Yatirim | 3.207,50 | 3.330,00 | 3.180,00 | -25,00 | -0,77% | 89,35K | 02/05 | ||
Coca Cola Icecek | 713,00 | 747,00 | 713,00 | -12,00 | -1,66% | 667,71K | 02/05 | ||
Dogan Holding | 14,540 | 14,790 | 14,360 | -0,050 | -0,34% | 50,94M | 02/05 | ||
Dogus Otomotiv | 289,75 | 293,75 | 284,00 | +6,00 | +2,11% | 4,46M | 02/05 | ||
Emlak Konut GYO | 10,070 | 10,230 | 9,910 | +0,330 | +3,39% | 166,20M | 02/05 | ||
ENKA | 38,600 | 38,920 | 38,340 | +0,200 | +0,52% | 16,42M | 02/05 | ||
Erdemir | 44,620 | 44,900 | 43,280 | +1,560 | +3,62% | 132,13M | 02/05 | ||
Europower Enerji ve Otomasyon | 158,10 | 160,90 | 150,20 | +9,10 | +6,11% | 4,45M | 02/05 | ||
Ford Otosan | 1.139,00 | 1.154,00 | 1.125,00 | +25,00 | +2,24% | 1,05M | 02/05 | ||
Garanti Bank | 83,60 | 84,20 | 82,05 | +1,15 | +1,39% | 24,25M | 02/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,35 | 76,00 | 71,65 | +2,30 | +3,24% | 9,51M | 02/05 | ||
Gubretas | 158,40 | 159,40 | 154,70 | +4,30 | +2,79% | 6,73M | 02/05 | ||
Hektas | 15,950 | 16,260 | 15,290 | +0,730 | +4,80% | 104,19M | 02/05 | ||
Is Yatirim Menkul Degerler | 38,060 | 38,380 | 37,340 | +0,680 | +1,82% | 7,93M | 02/05 | ||
Kardemir D | 27,440 | 28,040 | 25,900 | +1,420 | +5,46% | 128,93M | 02/05 | ||
Kayseri Seker Fabrikasi AS | 34,54 | 36,62 | 32,34 | +1,24 | +3,72% | 28,35M | 02/05 | ||
Koc Holding | 235,00 | 237,40 | 227,70 | +8,90 | +3,94% | 15,15M | 02/05 | ||
Kontrolmatik Teknoloji | 259,50 | 259,50 | 238,20 | +23,50 | +9,96% | 6,63M | 02/05 | ||
Koza Altin | 23,56 | 23,74 | 23,22 | +0,30 | +1,29% | 71,27M | 02/05 | ||
Mavi Giyim Sanayi | 95,50 | 95,70 | 92,00 | +3,00 | +3,24% | 4,04M | 02/05 | ||
Migros | 446,00 | 454,25 | 443,50 | +4,00 | +0,90% | 2,54M | 02/05 | ||
ODAS Elektrik | 10,020 | 10,170 | 9,510 | +0,460 | +4,81% | 104,80M | 02/05 | ||
Otokar | 514,00 | 525,00 | 507,50 | -9,50 | -1,81% | 447,50K | 02/05 | ||
Oyak Cimento | 61,950 | 62,350 | 60,050 | +1,350 | +2,23% | 9,56M | 02/05 | ||
Pegasus | 1.035,000 | 1.050,000 | 1.011,000 | +1,000 | +0,10% | 3,31M | 02/05 | ||
Petkim | 21,160 | 21,220 | 20,880 | +0,440 | +2,12% | 99,21M | 02/05 | ||
Reysas | 41,440 | 43,500 | 41,400 | -0,560 | -1,33% | 912,70K | 02/05 | ||
Sabanci Holding | 92,70 | 93,00 | 90,20 | +3,35 | +3,75% | 33,03M | 02/05 | ||
Sarkuysan | 34,800 | 34,860 | 33,100 | +0,980 | +2,90% | 1,36M | 02/05 | ||
SASA Polyester | 44,480 | 45,200 | 40,960 | +3,200 | +7,75% | 107,74M | 02/05 | ||
Sisecam | 51,800 | 52,150 | 50,150 | +1,400 | +2,78% | 62,54M | 02/05 | ||
Smart Gunes Enerjisi Teknolojileri | 57,75 | 59,20 | 55,10 | +2,25 | +4,05% | 10,87M | 02/05 | ||
Sok Marketler | 59,50 | 59,75 | 58,30 | +1,20 | +2,06% | 13,26M | 02/05 | ||
TAV Havalimanlar | 219,50 | 223,90 | 212,60 | -0,40 | -0,18% | 4,71M | 02/05 | ||
THY | 325,25 | 332,00 | 323,00 | -0,75 | -0,23% | 41,13M | 02/05 | ||
Tofas | 278,50 | 283,75 | 275,75 | +3,25 | +1,18% | 5,40M | 02/05 | ||
Tupras Turkiye | 204,00 | 204,00 | 196,50 | +8,20 | +4,19% | 33,01M | 02/05 | ||
Turk Traktor | 928,00 | 952,00 | 919,00 | +8,50 | +0,92% | 561,22K | 02/05 | ||
Turkcell | 80,95 | 81,80 | 80,40 | +0,15 | +0,19% | 34,95M | 02/05 | ||
Turkiye Is Bankasi C | 13,640 | 13,880 | 13,410 | -0,070 | -0,51% | 282,12M | 02/05 | ||
Yapi ve Kredi Bankasi | 31,220 | 32,180 | 30,940 | -1,060 | -3,28% | 178,88M | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores