Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,40 | 1.705,00 | 171,00 | 169,60 | -0,06% | 123,66M | 170,40-0,06% | 02/05 | |
9501 Tokyo Electric Power Co., Inc. | 972,80 | 949,00 | 977,00 | 945,70 | +2,51% | 62,14M | 972,80+2,51% | 02/05 | |
8058 Mitsubishi Corp. | 3.544,00 | 3.634,00 | 3.775,00 | 3.531,00 | -2,48% | 44,94M | 3.544,00-2,48% | 02/05 | |
6526 Socionext Inc | 4.707,00 | 4.682,00 | 4.769,00 | 4.558,00 | +0,53% | 38,23M | 4.707,00+0,53% | 02/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.554,00 | 1.563,50 | 1.559,00 | 1.543,00 | -0,61% | 31,11M | 1.554,00-0,61% | 02/05 |
Nombre | Precio |
---|---|
8214 Aoki Holdings Inc | 1.244,00+137,0+12,38% |
6871 Micronics Japan | 7.310,00+600,0+8,94% |
1518 Mitsui Matsushima Co Ltd | 3.440,00+265,0+8,35% |
7575 Japan Lifeline | 1.251,00+91,0+7,84% |
6368 Organo Corp | 7.980,00+540,0+7,26% |
Nombre | Precio |
---|---|
6036 KeePer Technical Lab | 3.925,00-695,0-15,04% |
4062 Ibiden Co Ltd | 5.392,00-756,0-12,30% |
4506 Sumitomo Dainippon Pharma | 373,00-27,0-6,75% |
6961 Enplas Corp | 7.770,00-530,0-6,39% |
8698 Monex Group Inc | 763,00-45,0-5,57% |