Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3.480,0 | 3.540,0 | 3.335,0 | -95,0 | -2,66% | 369,00K | 21:59:59 | ||
Araya Industrial | 4.070,0 | 4.080,0 | 3.855,0 | +250,0 | +6,54% | 30,00K | 21:59:59 | ||
Chubu Steel Plate | 2.312,00 | 2.313,00 | 2.261,00 | +29,00 | +1,27% | 76,70K | 07:59:47 | ||
Daido Steel Co Ltd | 1.743,0 | 1.757,5 | 1.725,5 | +7,0 | +0,40% | 400,50K | 21:59:59 | ||
Envipro | 522,0 | 524,0 | 518,0 | +5,0 | +0,97% | 34,50K | 21:59:59 | ||
Godo Steel Ltd | 5.300,0 | 5.360,0 | 5.150,0 | +150,0 | +2,91% | 220,20K | 21:59:59 | ||
JFE Holdings, Inc. | 2.361,0 | 2.366,5 | 2.333,0 | +24,5 | +1,05% | 3,45M | 21:59:59 | ||
Kobe Steel | 1.933,5 | 1.936,0 | 1.892,5 | +33,5 | +1,76% | 4,14M | 21:59:59 | ||
Kogi Corp | 1.351,0 | 1.360,0 | 1.333,0 | +38,0 | +2,89% | 10,10K | 21:59:59 | ||
Kurimoto Ltd | 4.205,0 | 4.230,0 | 4.120,0 | +15,0 | +0,36% | 25,80K | 21:59:59 | ||
Kyoei Steel Ltd | 2.253,0 | 2.665,0 | 2.253,0 | -277,0 | -10,95% | 955,40K | 21:59:59 | ||
Maruichi Steel Tube Ltd | 4.070,0 | 4.073,0 | 4.027,0 | +18,0 | +0,44% | 175,70K | 21:59:59 | ||
Mitsubishi Steel Mfg. | 1.379,0 | 1.396,0 | 1.372,0 | -5,0 | -0,36% | 105,00K | 21:59:59 | ||
Mory Industries Inc | 6.580,0 | 6.610,0 | 6.370,0 | +210,0 | +3,30% | 17,80K | 21:59:59 | ||
Nakayama Steel Works | 918,0 | 926,0 | 910,0 | +11,0 | +1,21% | 446,60K | 21:59:59 | ||
Nichia Steel Works | 310,0 | 315,0 | 308,0 | +5,0 | +1,64% | 37,50K | 21:59:59 | ||
Nippon Chutetsukan KK | 1.356,0 | 1.396,0 | 1.300,0 | +118,0 | +9,53% | 109,40K | 21:59:59 | ||
Nippon Denko Co Ltd | 312,0 | 313,0 | 307,0 | +4,0 | +1,30% | 198,90K | 21:59:59 | ||
Nippon Kinzoku | 811,0 | 815,0 | 804,0 | +7,0 | +0,87% | 7,30K | 21:59:59 | ||
Nippon Koshuha Steel | 451,0 | 463,0 | 446,0 | -32,0 | -6,63% | 231,00K | 21:59:59 | ||
Nippon Seisen | 1.334,0 | 1.334,0 | 1.250,0 | +172,0 | +14,80% | 335,00K | 21:59:59 | ||
Nippon Steel | 3.541,0 | 3.541,0 | 3.461,0 | +97,0 | +2,82% | 5,40M | 21:59:59 | ||
Nippon Yakin Kogyo | 4.680,0 | 4.680,0 | 4.600,0 | +95,0 | +2,07% | 88,60K | 21:59:59 | ||
Osaka Steel Co Ltd | 2.413,0 | 2.565,0 | 2.276,0 | +110,0 | +4,78% | 418,10K | 21:59:59 | ||
Pacific Metals | 1.314,0 | 1.348,0 | 1.306,0 | +5,0 | +0,38% | 317,10K | 21:59:59 | ||
Sanyo Special Steel Co Ltd | 2.144,0 | 2.224,0 | 2.053,0 | +110,0 | +5,41% | 665,80K | 21:59:59 | ||
SNT Corp | 269,0 | 271,0 | 260,0 | +11,0 | +4,26% | 258,60K | 21:59:59 | ||
Tokyo Steel Mfg Co Ltd | 1.677,0 | 1.780,0 | 1.643,0 | -3,0 | -0,18% | 1,75M | 21:59:59 | ||
Tokyo Tekko Co Ltd | 4.625,0 | 4.660,0 | 4.590,0 | +20,0 | +0,43% | 134,80K | 21:59:59 | ||
Yamato Kogyo Co Ltd | 8.483,0 | 8.560,0 | 7.900,0 | +434,0 | +5,39% | 486,30K | 21:59:59 | ||
Yodogawa Steel Works | 4.970,0 | 5.050,0 | 4.905,0 | +65,0 | +1,33% | 93,50K | 21:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores