Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 555,00 | 568,00 | 562,80 | 544,30 | -2,29% | 40,29M | 555,00-2,29% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.346,00 | 1.351,00 | 1.363,00 | 1.344,00 | -0,37% | 32,87M | 1.346,00-0,37% | 08:00:29 | |
6178 Japan Post Holdings Co Ltd | 1.480,50 | 1.504,00 | 1.545,00 | 1.457,00 | -1,56% | 26,19M | 1.480,50-1,56% | 08:00:29 | |
8604 Nomura Holdings Inc | 915,90 | 887,50 | 918,10 | 889,30 | +3,20% | 20,32M | 915,90+3,20% | 08:00:29 | |
6723 Renesas Electronics Corp | 2.667,50 | 2,682 | 2.808,00 | 2.645,00 | -0,54% | 20,3M | 2.667,50-0,54% | 08:00:29 |
Nombre | Precio |
---|---|
6146 Disco Corp | 56.140,00+2.290,0+4,25% |
8697 Japan Exchange Group | 3.639,00+127,0+3,62% |
9843 Nitori Holdings Co Ltd | 18.530,00+580,0+3,23% |
8604 Nomura | 915,90+28,4+3,20% |
4543 Terumo Corp. | 2.795,00+85,0+3,14% |
Nombre | Precio |
---|---|
7269 Suzuki Motor Corp. | 1.785,00-65,0-3,51% |
4188 Mitsubishi Chemical Holdings Corp | 817,50-28,1-3,32% |
5020 Eneos Holdings | 745,40-19,2-2,51% |
7201 Nissan Motor | 555,00-13,0-2,29% |
5401 Nippon Steel | 3.243,00-73,0-2,20% |