Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5244 jig.jp Co Ltd | 346,00 | 335,00 | 368,00 | 331,00 | +3,28% | 3,09M | 346,00+3,28% | 04:30:00 | |
6573 Agile Media Network | 141,00 | 137,00 | 153,00 | 140,00 | +2,92% | 2,08M | 141,00+2,92% | 04:30:00 | |
5253 COVER Corp | 1.654,00 | 1.670,00 | 1.691,00 | 1.641,00 | -0,96% | 1,69M | 1.654,00-0,96% | 04:30:00 | |
7352 KK TWOSTONE&Sons | 1.696,00 | 1.626,00 | 1.750,00 | 1.557,00 | +4,31% | 1,47M | 1.696,00+4,31% | 04:30:00 | |
5595 Institute for Qshu Pioneers of Space Inc | 3.435,00 | 3.585,00 | 3.530,00 | 3.415,00 | -4,18% | 953K | 3.435,00-4,18% | 04:08:24 |
Nombre | Precio |
---|---|
9235 Ureru Net Advertising | 1.731,00+237,00+15,86% |
9331 Caster | 1.392,00+190,00+15,81% |
9212 Green Earth Institute | 499,00+44,00+9,67% |
4264 SECURE | 2.201,00+181,00+8,96% |
150A JSH | 710,00+50,00+7,58% |
Nombre | Precio |
---|---|
3558 Jade Inc | 1.395,00-99,0-6,63% |
7683 Wa | 2.075,00-136,0-6,15% |
9219 GiXo | 1.101,00-53,00-4,59% |
5616 Ame Kaze Taiyo | 1.101,00-49,00-4,26% |
151A Dive Inc | 3.380,00-135,00-3,84% |