Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 68,9M | 8,000,00% | 09/05 | |
7003 Mitsui Engineering & Shipbuilding | 1.582,00 | 1.582,00 | 1.649,00 | 1.533,00 | -1,19% | 25,02M | 1.582,00-1,19% | 09/05 | |
6740 Japan Display Inc | 19,00 | 19,00 | 20,00 | 19,00 | 0,00% | 17,75M | 19,000,00% | 09/05 | |
4680 Round One Corp | 724,00 | 724,00 | 739,00 | 687,00 | +3,28% | 8,72M | 724,00+3,28% | 09/05 | |
9519 Renova Inc | 1.186,00 | 1.186,00 | 1.231,00 | 1.162,00 | -23,19% | 5,1M | 1.186,00-23,19% | 09/05 |
Nombre | Precio |
---|---|
6208 Ishikawa Seisakusho | 1.580,00+300,0+23,44% |
3271 Global | 541,00+80,0+17,35% |
1949 Sumitomo Densetsu | 3.825,00+510,0+15,38% |
9055 Alps Logistics | 4.350,00+535,0+14,02% |
1980 Dai-Dan | 3.100,00+346,0+12,56% |
Nombre | Precio |
---|---|
9519 Renova | 1.186,00-358,0-23,19% |
4619 Nihon Tokushu Toryo | 1.234,00-196,0-13,71% |
8007 Takashima Co Ltd | 1.049,00-103,0-8,94% |
5727 Toho Titanium | 1.278,00-104,0-7,53% |
1898 Seikitokyu Kogyo | 1.625,00-130,0-7,41% |