Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3.280,0 | 3.310,0 | 3.270,0 | -10,0 | -0,30% | 5,20K | 10/05 | ||
Access | 1.558,0 | 1.596,0 | 1.535,0 | -25,0 | -1,58% | 741,90K | 10/05 | ||
Ad-Sol Nissin | 1.625,0 | 1.653,0 | 1.618,0 | -27,0 | -1,63% | 23,60K | 10/05 | ||
Advantage Risk Management | 390,0 | 396,0 | 383,0 | -2,0 | -0,51% | 65,90K | 10/05 | ||
Adways | 399,0 | 415,0 | 396,0 | -10,0 | -2,44% | 136,70K | 10/05 | ||
Aeon Delight Co Ltd | 3.725,0 | 3.800,0 | 3.725,0 | -55,0 | -1,46% | 27,80K | 10/05 | ||
Aeon Fantasy Co Ltd | 2.244,0 | 2.254,0 | 2.225,0 | +10,0 | +0,45% | 36,60K | 10/05 | ||
Agora Hospitality Group | 64,0 | 64,0 | 63,0 | +1,0 | +1,59% | 881,80K | 10/05 | ||
AGS Corp | 1.059,0 | 1.065,0 | 1.040,0 | -2,0 | -0,19% | 90,40K | 10/05 | ||
Aidma Marketing Communication | 229,0 | 230,0 | 227,0 | 0,0 | 0,00% | 4,80K | 10/05 | ||
AirTrip | 1.383,0 | 1.406,0 | 1.383,0 | -13,0 | -0,93% | 163,40K | 10/05 | ||
Akatsuki Shoji Co | 2.179,0 | 2.311,0 | 2.172,0 | -236,0 | -9,77% | 234,30K | 10/05 | ||
Alpha Systems Inc | 3.130,0 | 3.235,0 | 3.120,0 | -80,0 | -2,49% | 10,60K | 10/05 | ||
Altech Corp | 2.842,0 | 2.862,0 | 2.825,0 | +13,0 | +0,46% | 52,10K | 10/05 | ||
AltPlus Inc | 132,0 | 145,0 | 131,0 | -2,0 | -1,49% | 525,30K | 10/05 | ||
Amuse Inc | 1.609,0 | 1.609,0 | 1.598,0 | 0,0 | 0,00% | 8,70K | 10/05 | ||
Amvis Holdings | 2.266,0 | 2.347,0 | 2.168,0 | +83,0 | +3,80% | 993,10K | 10/05 | ||
And Factory | 313,0 | 317,0 | 312,0 | +1,0 | +0,32% | 12,40K | 10/05 | ||
Anycolor | 2.326,00 | 2.344,00 | 2.277,00 | +21,00 | +0,91% | 510,70K | 10/05 | ||
Aoba BBT | 380,0 | 383,0 | 379,0 | +3,0 | +0,80% | 9,40K | 10/05 | ||
Appier Group | 1.333,00 | 1.358,00 | 1.327,00 | -30,00 | -2,20% | 1,14M | 10/05 | ||
Argo Graphics Inc | 4.155,0 | 4.225,0 | 4.135,0 | -10,0 | -0,24% | 32,90K | 10/05 | ||
Artnature Inc | 774,0 | 774,0 | 763,0 | +10,0 | +1,31% | 20,70K | 10/05 | ||
Artner | 2.214,0 | 2.247,0 | 2.201,0 | -23,0 | -1,03% | 16,50K | 10/05 | ||
Artra | 167,0 | 168,0 | 167,0 | -1,0 | -0,60% | 17,70K | 10/05 | ||
As-me Estelle | 650,0 | 650,0 | 648,0 | 0,0 | 0,00% | 3,10K | 10/05 | ||
Asahi Broadcasting | 645,0 | 648,0 | 644,0 | -2,0 | -0,31% | 31,80K | 10/05 | ||
Asahi Net Inc | 642,0 | 649,0 | 640,0 | +4,0 | +0,63% | 50,40K | 10/05 | ||
Asante Inc | 1.660,0 | 1.665,0 | 1.648,0 | +13,0 | +0,79% | 11,60K | 10/05 | ||
Asics Corp | 7.250,0 | 7.266,0 | 7.065,0 | +105,0 | +1,47% | 1,78M | 10/05 | ||
Asteria | 598,0 | 610,0 | 597,0 | -16,0 | -2,61% | 55,50K | 10/05 | ||
Ateam Inc | 659,0 | 675,0 | 653,0 | -11,0 | -1,64% | 62,40K | 10/05 | ||
Atled | 1.490,0 | 1.520,0 | 1.485,0 | -30,0 | -1,97% | 8,60K | 10/05 | ||
Atrae | 453,0 | 464,0 | 447,0 | +4,0 | +0,89% | 191,10K | 10/05 | ||
Aucnet | 2.602,0 | 2.647,0 | 2.573,0 | -42,0 | -1,59% | 16,70K | 10/05 | ||
Avant | 1.284,0 | 1.288,0 | 1.273,0 | +11,0 | +0,86% | 34,30K | 10/05 | ||
Avex Group Holdings | 1.217,0 | 1.315,0 | 1.217,0 | -88,0 | -6,74% | 657,50K | 10/05 | ||
Bandai Namco Holdings Inc | 3.141,0 | 3.218,0 | 3.119,0 | +166,0 | +5,58% | 5,32M | 10/05 | ||
Base Co | 3.425,00 | 3.560,00 | 3.420,00 | -110,00 | -3,11% | 44,40K | 10/05 | ||
BayCurrent Consult | 3.362,0 | 3.560,0 | 3.353,0 | -173,0 | -4,89% | 1,50M | 10/05 | ||
Beaglee | 1.098,0 | 1.111,0 | 1.091,0 | +17,0 | +1,57% | 28,00K | 10/05 | ||
BELLSYSTEM24 | 1.553,0 | 1.568,0 | 1.547,0 | +3,0 | +0,19% | 80,30K | 10/05 | ||
Benefit Japan Co | 1.160,0 | 1.160,0 | 1.150,0 | +10,0 | +0,87% | 0,90K | 10/05 | ||
Bewith | 2.017,00 | 2.071,00 | 2.017,00 | -41,00 | -1,99% | 126,30K | 10/05 | ||
Biprogy | 3.853,0 | 3.952,0 | 3.845,0 | -8,0 | -0,21% | 609,50K | 10/05 | ||
BML Inc | 3.020,0 | 3.035,0 | 2.950,0 | +53,0 | +1,79% | 105,70K | 10/05 | ||
BrainPad Inc | 1.194,0 | 1.255,0 | 1.180,0 | -44,0 | -3,55% | 573,40K | 10/05 | ||
Brass | 705,0 | 712,0 | 705,0 | -3,0 | -0,42% | 3,30K | 10/05 | ||
Broadleaf Co Ltd | 528,0 | 572,0 | 528,0 | -40,0 | -7,04% | 401,40K | 10/05 | ||
Business Brain Showa Ota | 2.131,0 | 2.140,0 | 2.100,0 | +1,0 | +0,05% | 36,30K | 10/05 | ||
CAC Holdings Corp | 1.970,0 | 1.989,0 | 1.967,0 | -8,0 | -0,40% | 10,80K | 10/05 | ||
Capcom Co Ltd | 2.669,5 | 2.746,0 | 2.581,0 | +24,0 | +0,91% | 3,66M | 10/05 | ||
Capital Asset Planning | 802,0 | 811,0 | 800,0 | -9,0 | -1,11% | 5,70K | 10/05 | ||
Career Design Center | 1.705,0 | 1.718,0 | 1.695,0 | -7,0 | -0,41% | 23,80K | 10/05 | ||
CareerIndex | 174,0 | 176,0 | 173,0 | +1,0 | +0,58% | 44,80K | 10/05 | ||
Careerlink Co Ltd | 2.515,0 | 2.539,0 | 2.502,0 | -6,0 | -0,24% | 20,90K | 10/05 | ||
CareNet | 572,0 | 576,0 | 565,0 | +4,0 | +0,70% | 97,70K | 10/05 | ||
Carta Holdings | 1.704,0 | 1.714,0 | 1.693,0 | +4,0 | +0,24% | 26,60K | 10/05 | ||
CDG | 1.232,0 | 1.254,0 | 1.179,0 | -21,0 | -1,68% | 17,90K | 10/05 | ||
CDS Co Ltd | 1.792,0 | 1.810,0 | 1.792,0 | -14,0 | -0,78% | 6,60K | 10/05 | ||
CE Holdings Co Ltd | 566,0 | 575,0 | 562,0 | -7,0 | -1,22% | 37,40K | 10/05 | ||
CE Management Integrated Lab | 323,0 | 325,0 | 322,0 | 0,0 | 0,00% | 25,10K | 10/05 | ||
Central Security Patrols | 2.757,0 | 2.760,0 | 2.737,0 | +22,0 | +0,80% | 10,80K | 10/05 | ||
Central Sports | 2.462,0 | 2.474,0 | 2.443,0 | +22,0 | +0,90% | 5,90K | 10/05 | ||
Ceres | 2.191,0 | 2.191,0 | 2.073,0 | +400,0 | +22,33% | 759,90K | 10/05 | ||
Change | 1.195,0 | 1.220,0 | 1.192,0 | -12,0 | -0,99% | 238,40K | 10/05 | ||
Charm Care | 1.645,0 | 1.697,0 | 1.635,0 | -34,0 | -2,03% | 141,10K | 10/05 | ||
Chuco | 461,0 | 467,0 | 431,0 | +25,0 | +5,73% | 36,20K | 10/05 | ||
CL Holdings | 1.361,0 | 1.384,0 | 1.351,0 | -9,0 | -0,66% | 58,40K | 10/05 | ||
Cleanup Corp | 735,0 | 747,0 | 735,0 | -7,0 | -0,94% | 36,80K | 10/05 | ||
Colopl Inc | 614,0 | 619,0 | 606,0 | +8,0 | +1,32% | 304,80K | 10/05 | ||
Computer Eng Consulting | 1.798,0 | 1.814,0 | 1.784,0 | -11,0 | -0,61% | 99,70K | 10/05 | ||
Computer Institute Japan | 459,0 | 466,0 | 458,0 | -1,0 | -0,22% | 92,10K | 10/05 | ||
Comture Corp | 1.977,0 | 2.006,0 | 1.968,0 | -12,0 | -0,60% | 230,30K | 10/05 | ||
Confidence | 1.600,00 | 1.612,00 | 1.585,00 | +9,00 | +0,57% | 21,50K | 10/05 | ||
Cookpad Inc | 165,0 | 166,0 | 162,0 | +1,0 | +0,61% | 396,20K | 10/05 | ||
Copro Holdings | 1.617,0 | 1.660,0 | 1.606,0 | -2,0 | -0,12% | 40,80K | 10/05 | ||
Core Corp | 1.902,0 | 1.910,0 | 1.896,0 | -2,0 | -0,11% | 9,30K | 10/05 | ||
Creek & River | 1.710,0 | 1.718,0 | 1.701,0 | +9,0 | +0,53% | 65,00K | 10/05 | ||
Cresco Ltd | 2.003,0 | 2.039,0 | 1.978,0 | -25,0 | -1,23% | 13,50K | 10/05 | ||
Crops Corp | 1.101,0 | 1.106,0 | 1.080,0 | +21,0 | +1,94% | 6,00K | 10/05 | ||
Cross Cat | 1.375,0 | 1.396,0 | 1.345,0 | -9,0 | -0,65% | 63,10K | 10/05 | ||
Cross Marketing | 501,0 | 510,0 | 500,0 | -10,0 | -1,96% | 63,70K | 10/05 | ||
CTI Engineering | 4.785,0 | 4.860,0 | 4.760,0 | +35,0 | +0,74% | 26,70K | 10/05 | ||
CTS Co Ltd | 746,0 | 752,0 | 745,0 | +5,0 | +0,67% | 52,40K | 10/05 | ||
Cube System Inc | 1.100,0 | 1.113,0 | 1.097,0 | -13,0 | -1,17% | 17,50K | 10/05 | ||
Curves | 783,00 | 802,00 | 770,00 | -10,00 | -1,26% | 226,80K | 10/05 | ||
CyberAgent Inc | 1.002,5 | 1.002,5 | 987,1 | +20,9 | +2,13% | 5,19M | 10/05 | ||
Cyberlinks | 782,0 | 800,0 | 780,0 | -14,0 | -1,76% | 16,80K | 10/05 | ||
Cybozu Inc | 1.613,0 | 1.631,0 | 1.603,0 | +1,0 | +0,06% | 201,80K | 10/05 | ||
Dai Nippon Printing | 4.643,0 | 4.695,0 | 4.624,0 | +38,0 | +0,83% | 566,60K | 10/05 | ||
Daiei Kankyo | 2.657,00 | 2.707,00 | 2.642,00 | -8,00 | -0,30% | 226,20K | 10/05 | ||
Daiseki Co Ltd | 3.040,0 | 3.100,0 | 3.035,0 | -5,0 | -0,16% | 104,80K | 10/05 | ||
DeNA Co | 1.570,5 | 1.611,5 | 1.534,0 | 0,0 | 0,00% | 1,37M | 10/05 | ||
Densan Co Ltd | 1.488,0 | 1.499,0 | 1.485,0 | -1,0 | -0,07% | 4,60K | 10/05 | ||
Densan System | 2.735,0 | 2.782,0 | 2.734,0 | -47,0 | -1,69% | 14,30K | 10/05 | ||
Dentsu Inc. | 4.251,0 | 4.300,0 | 4.234,0 | +3,0 | +0,07% | 684,50K | 10/05 | ||
DesignOne Japan | 131,0 | 133,0 | 131,0 | -2,0 | -1,50% | 28,20K | 10/05 | ||
Digital Arts Inc | 4.170,0 | 4.370,0 | 4.140,0 | -130,0 | -3,02% | 242,70K | 10/05 | ||
Digital Garage | 2.726,0 | 2.847,0 | 2.693,0 | -116,0 | -4,08% | 311,60K | 10/05 | ||
Digital Holdings | 1.048,0 | 1.080,0 | 1.042,0 | -43,0 | -3,94% | 138,40K | 10/05 | ||
Digital Information Tech | 1.758,0 | 1.778,0 | 1.747,0 | -4,0 | -0,23% | 23,90K | 10/05 | ||
Dip Corp | 2.778,0 | 2.788,0 | 2.741,0 | +20,0 | +0,73% | 185,90K | 10/05 | ||
Direct Marketing | 240,00 | 244,00 | 237,00 | +3,00 | +1,27% | 490,70K | 10/05 | ||
DLE | 162,0 | 166,0 | 162,0 | -1,0 | -0,61% | 134,90K | 10/05 | ||
Double Standard Inc | 1.743,0 | 1.807,0 | 1.743,0 | -39,0 | -2,19% | 50,00K | 10/05 | ||
Dream Incubator Inc | 2.444,0 | 2.445,0 | 2.399,0 | +43,0 | +1,79% | 24,60K | 10/05 | ||
DTS Corp | 4.165,0 | 4.235,0 | 4.145,0 | -20,0 | -0,48% | 147,60K | 10/05 | ||
Duskin Co Ltd | 3.279,0 | 3.299,0 | 3.269,0 | 0,0 | 0,00% | 53,30K | 10/05 | ||
E J | 1.868,0 | 1.882,0 | 1.858,0 | -4,0 | -0,21% | 13,60K | 10/05 | ||
E-Guardian | 1.750,0 | 1.783,0 | 1.729,0 | -7,0 | -0,40% | 316,00K | 10/05 | ||
eBASE | 660,0 | 670,0 | 660,0 | -9,0 | -1,35% | 68,20K | 10/05 | ||
Econach Holdings | 128,0 | 130,0 | 127,0 | -1,0 | -0,78% | 79,20K | 10/05 | ||
Eidai Co Ltd | 264,0 | 267,0 | 263,0 | 0,0 | 0,00% | 47,90K | 10/05 | ||
Elan | 949,0 | 1.005,0 | 935,0 | -52,0 | -5,19% | 509,70K | 10/05 | ||
EM Systems Co Ltd | 644,0 | 651,0 | 640,0 | +4,0 | +0,63% | 58,80K | 10/05 | ||
En-Japan | 2.785,0 | 2.905,0 | 2.753,0 | -42,0 | -1,49% | 377,50K | 10/05 | ||
Encourage Tech | 600,0 | 616,0 | 600,0 | -10,0 | -1,64% | 9,80K | 10/05 | ||
Enigmo | 334,0 | 338,0 | 333,0 | 0,0 | 0,00% | 115,00K | 10/05 | ||
Enish Inc | 223,0 | 230,0 | 223,0 | -2,0 | -0,89% | 557,00K | 10/05 | ||
EPCO | 833,0 | 835,0 | 831,0 | +3,0 | +0,36% | 10,20K | 10/05 | ||
ERI Holdings Co Ltd | 2.371,0 | 2.383,0 | 2.355,0 | -24,0 | -1,00% | 14,60K | 10/05 | ||
Escrit Inc | 291,0 | 294,0 | 290,0 | -1,0 | -0,34% | 26,90K | 10/05 | ||
Escrow Agent Japan | 142,0 | 144,0 | 142,0 | -2,0 | -1,39% | 87,40K | 10/05 | ||
eSOL | 835,0 | 840,0 | 824,0 | +5,0 | +0,60% | 22,80K | 10/05 | ||
Faith Inc | 439,0 | 443,0 | 437,0 | -2,0 | -0,45% | 6,00K | 10/05 | ||
Falco Holdings | 2.220,0 | 2.240,0 | 2.190,0 | +12,0 | +0,54% | 36,00K | 10/05 | ||
FAN Communications | 410,0 | 412,0 | 409,0 | +2,0 | +0,49% | 110,80K | 10/05 | ||
Fast Fitness Japan | 1.064,00 | 1.078,00 | 1.055,00 | +4,00 | +0,38% | 32,40K | 10/05 | ||
Fibergate | 1.160,0 | 1.184,0 | 1.156,0 | +9,0 | +0,78% | 83,10K | 10/05 | ||
Findex Inc | 1.032,0 | 1.050,0 | 1.021,0 | -2,0 | -0,19% | 56,70K | 10/05 | ||
Firstlogic | 502,0 | 507,0 | 500,0 | -1,0 | -0,20% | 16,40K | 10/05 | ||
Fixstars Corporation | 1.941,0 | 2.180,0 | 1.933,0 | +46,0 | +2,43% | 986,60K | 10/05 | ||
Focus Systems | 1.238,0 | 1.247,0 | 1.220,0 | +6,0 | +0,49% | 33,50K | 10/05 | ||
Forum Eng | 900,00 | 906,00 | 893,00 | 0,00 | 0,00% | 54,20K | 10/05 | ||
France Bed Holdings | 1.215,0 | 1.236,0 | 1.215,0 | -15,0 | -1,22% | 42,80K | 10/05 | ||
FreeBit | 1.468,0 | 1.476,0 | 1.451,0 | +15,0 | +1,03% | 71,60K | 10/05 | ||
Frontier Management | 1.498,0 | 1.506,0 | 1.461,0 | -2,0 | -0,13% | 72,60K | 10/05 | ||
Fuji Media Holdings Inc | 1.880,5 | 1.936,0 | 1.869,0 | +33,5 | +1,81% | 1,36M | 10/05 | ||
Fuji Seal International | 2.074,0 | 2.091,0 | 2.057,0 | +13,0 | +0,63% | 86,10K | 10/05 | ||
Fuji Soft Inc | 6.140,0 | 6.250,0 | 6.110,0 | -20,0 | -0,32% | 86,50K | 10/05 | ||
Fujita Kanko Inc | 7.250,0 | 7.480,0 | 6.820,0 | +550,0 | +8,21% | 477,00K | 10/05 | ||
Fukui Computer Holdings | 2.530,0 | 2.548,0 | 2.521,0 | +5,0 | +0,20% | 19,80K | 10/05 | ||
Fullcast Holdings | 1.518,0 | 1.552,0 | 1.517,0 | -12,0 | -0,78% | 124,20K | 10/05 | ||
Fulltech | 1.117,0 | 1.120,0 | 1.116,0 | -3,0 | -0,27% | 0,90K | 10/05 | ||
Funai Soken Holdings | 2.412,0 | 2.433,0 | 2.401,0 | +14,0 | +0,58% | 123,30K | 10/05 | ||
Furuya Metal | 11.140,0 | 11.210,0 | 10.780,0 | +130,0 | +1,18% | 57,30K | 10/05 | ||
Future Architect | 1.545,0 | 1.583,0 | 1.542,0 | -18,0 | -1,15% | 187,70K | 10/05 | ||
Future Innovation | 367,0 | 377,0 | 365,0 | -4,0 | -1,08% | 213,30K | 10/05 | ||
Gakken Holdings | 924,0 | 935,0 | 918,0 | -3,0 | -0,32% | 66,50K | 10/05 | ||
Gakkyusha | 2.145,0 | 2.150,0 | 2.131,0 | +16,0 | +0,75% | 11,40K | 10/05 | ||
Gakujo Co Ltd | 1.789,0 | 1.795,0 | 1.773,0 | -1,0 | -0,06% | 30,10K | 10/05 | ||
GameWith | 283,0 | 291,0 | 283,0 | -6,0 | -2,08% | 69,20K | 10/05 | ||
Geechs I | 512,0 | 523,0 | 506,0 | -10,0 | -1,92% | 51,80K | 10/05 | ||
Giftee | 1.222,0 | 1.249,0 | 1.218,0 | -8,0 | -0,65% | 257,80K | 10/05 | ||
Global | 635,0 | 641,0 | 635,0 | -6,0 | -0,94% | 12,70K | 10/05 | ||
Globeride Inc | 2.033,0 | 2.038,0 | 2.014,0 | +13,0 | +0,64% | 39,60K | 10/05 | ||
GMO GlobalSign Holdings KK | 2.712,0 | 2.712,0 | 2.670,0 | +26,0 | +0,97% | 25,50K | 10/05 | ||
Gmo Internet Inc | 2.549,5 | 2.573,5 | 2.538,0 | +15,0 | +0,59% | 232,90K | 10/05 | ||
GMO Payment Gateway | 7.817,0 | 8.051,0 | 7.768,0 | -179,0 | -2,24% | 448,90K | 10/05 | ||
GMO Pepabo | 1.376,0 | 1.408,0 | 1.374,0 | 0,0 | 0,00% | 8,10K | 10/05 | ||
Gree Inc | 505,0 | 519,0 | 500,0 | -4,0 | -0,79% | 992,00K | 10/05 | ||
Greens Co | 2.331,0 | 2.331,0 | 2.232,0 | +90,0 | +4,02% | 110,40K | 10/05 | ||
Gumi Inc | 371,0 | 373,0 | 368,0 | 0,0 | 0,00% | 191,50K | 10/05 | ||
GungHo Online Entertainment | 2.659,5 | 2.663,0 | 2.508,5 | +250,0 | +10,38% | 1,27M | 10/05 | ||
Gunosy | 727,0 | 739,0 | 724,0 | -5,0 | -0,68% | 179,90K | 10/05 | ||
Gurunavi Inc | 337,0 | 337,0 | 327,0 | +3,0 | +0,90% | 243,40K | 10/05 | ||
H.I.S. Co Ltd | 1.708,0 | 1.728,0 | 1.694,0 | +8,0 | +0,47% | 439,20K | 10/05 | ||
Hagihara Industries | 1.537,0 | 1.549,0 | 1.532,0 | -11,0 | -0,71% | 25,80K | 10/05 | ||
Hakuhodo DY Holdings Inc | 1.489,5 | 1.498,0 | 1.470,0 | +8,0 | +0,54% | 585,30K | 10/05 | ||
Hakuyosha Co Ltd | 2.493,0 | 2.518,0 | 2.484,0 | -37,0 | -1,46% | 12,00K | 10/05 | ||
Hearts United Group | 942,0 | 1.022,0 | 942,0 | -40,0 | -4,07% | 164,60K | 10/05 | ||
HEROZ | 1.391,0 | 1.413,0 | 1.371,0 | +6,0 | +0,43% | 79,10K | 10/05 | ||
Hikari Tsushin Inc | 25.440,0 | 26.000,0 | 24.930,0 | +855,0 | +3,48% | 125,20K | 10/05 | ||
Himacs Ltd | 1.387,0 | 1.397,0 | 1.384,0 | -10,0 | -0,72% | 1,50K | 10/05 | ||
Hito Com | 1.007,0 | 1.008,0 | 1.002,0 | +1,0 | +0,10% | 23,20K | 10/05 | ||
Hokushin Co Ltd | 119,0 | 120,0 | 118,0 | 0,0 | 0,00% | 104,00K | 10/05 | ||
Hu Group Holdings | 2.197,5 | 2.223,0 | 2.177,0 | +7,5 | +0,34% | 564,30K | 10/05 | ||
I Net Corp | 2.259,0 | 2.300,0 | 2.131,0 | +208,0 | +10,14% | 301,50K | 10/05 | ||
I-mobile | 445,0 | 447,0 | 438,0 | +5,0 | +1,14% | 734,20K | 10/05 | ||
IBJ | 554,0 | 557,0 | 544,0 | -1,0 | -0,18% | 139,10K | 10/05 | ||
Ichikura Co Ltd | 566,0 | 569,0 | 564,0 | -3,0 | -0,53% | 3,10K | 10/05 | ||
Ichinen Holdings | 1.692,0 | 1.705,0 | 1.692,0 | +1,0 | +0,06% | 14,40K | 10/05 | ||
ID Holdings | 1.476,0 | 1.523,0 | 1.471,0 | -36,0 | -2,38% | 32,40K | 10/05 | ||
Idea Consultants | 2.528,0 | 2.571,0 | 2.500,0 | +45,0 | +1,81% | 37,20K | 10/05 | ||
IFIS Japan | 604,0 | 606,0 | 603,0 | +1,0 | +0,17% | 4,10K | 10/05 | ||
IKK Inc | 767,0 | 770,0 | 763,0 | +4,0 | +0,52% | 81,10K | 10/05 | ||
Imagica Robot Holdings | 547,0 | 580,0 | 546,0 | -60,0 | -9,88% | 759,40K | 10/05 | ||
Impress Holdings | 159,0 | 159,0 | 156,0 | 0,0 | 0,00% | 23,90K | 10/05 | ||
Ines Corp | 1.708,0 | 1.754,0 | 1.683,0 | -28,0 | -1,61% | 54,00K | 10/05 | ||
Info Services Intl Dentsu | 5.400,0 | 5.640,0 | 5.310,0 | -220,0 | -3,91% | 184,00K | 10/05 | ||
Infocom | 3.485,0 | 3.485,0 | 3.485,0 | +504,0 | +16,91% | 50,20K | 10/05 | ||
Infomart | 307,0 | 324,0 | 307,0 | -16,0 | -4,95% | 2,29M | 10/05 | ||
Insource | 919,0 | 931,0 | 901,0 | +13,0 | +1,43% | 1,08M | 10/05 | ||
Intage Holdings Inc | 1.476,0 | 1.481,0 | 1.451,0 | +27,0 | +1,86% | 31,60K | 10/05 | ||
Integrated Design Engineering Holdings | 4.555,0 | 4.580,0 | 4.500,0 | +45,0 | +1,00% | 20,20K | 10/05 | ||
Intelligent Wave | 1.110,0 | 1.154,0 | 1.100,0 | -33,0 | -2,89% | 94,00K | 10/05 | ||
Internet Initiative Japan Inc | 2.431,5 | 2.865,0 | 2.367,0 | -347,0 | -12,49% | 2,43M | 10/05 | ||
Internetworking And Broadband | 403,0 | 408,0 | 403,0 | -7,0 | -1,71% | 18,60K | 10/05 | ||
IPS Inc | 2.378,0 | 2.414,0 | 2.349,0 | -22,0 | -0,92% | 79,00K | 10/05 | ||
IR Japan | 1.200,0 | 1.230,0 | 1.200,0 | -10,0 | -0,83% | 42,10K | 10/05 | ||
ISB Corp | 1.429,0 | 1.438,0 | 1.428,0 | -5,0 | -0,35% | 22,20K | 10/05 | ||
Istyle Inc | 529,0 | 546,0 | 525,0 | -9,0 | -1,67% | 1,91M | 10/05 | ||
ITFOR Inc | 1.269,0 | 1.352,0 | 1.265,0 | -129,0 | -9,23% | 297,60K | 10/05 | ||
ITmedia | 1.825,0 | 1.862,0 | 1.810,0 | -2,0 | -0,11% | 80,30K | 10/05 | ||
Itoki Corp | 1.875,0 | 1.911,0 | 1.871,0 | +1,0 | +0,05% | 327,00K | 10/05 | ||
I’LL | 2.776,0 | 2.800,0 | 2.750,0 | +2,0 | +0,07% | 46,20K | 10/05 | ||
I’rom Holdings | 1.850,0 | 1.850,0 | 1.831,0 | +17,0 | +0,93% | 30,10K | 10/05 | ||
Jac Recruitment | 751,0 | 764,0 | 750,0 | -5,0 | -0,66% | 136,50K | 10/05 | ||
Japan Communications | 201,0 | 208,0 | 200,0 | -2,0 | -0,99% | 2,91M | 10/05 | ||
Japan Elevator Service | 2.492,0 | 2.524,0 | 2.481,0 | -15,0 | -0,60% | 130,10K | 10/05 | ||
Japan Material | 2.354,0 | 2.355,0 | 2.311,0 | +45,0 | +1,95% | 241,40K | 10/05 | ||
Japan Post Holdings | 1.518,5 | 1.529,5 | 1.501,5 | +12,5 | +0,83% | 6,18M | 10/05 | ||
Japan System Techniques | 1.666,0 | 1.719,0 | 1.637,0 | -52,0 | -3,03% | 39,50K | 10/05 | ||
Jastec Co Ltd | 1.940,0 | 1.945,0 | 1.939,0 | -1,0 | -0,05% | 159,00K | 10/05 | ||
JBCC Holdings Inc | 3.135,0 | 3.425,0 | 3.130,0 | -160,0 | -4,86% | 166,40K | 10/05 | ||
Jmdc | 2.952,5 | 3.049,0 | 2.910,0 | -52,5 | -1,75% | 505,50K | 10/05 | ||
Joban Kosan Co Ltd | 1.205,0 | 1.211,0 | 1.205,0 | -4,0 | -0,33% | 6,40K | 10/05 | ||
JP-Holdings | 428,0 | 430,0 | 422,0 | -3,0 | -0,70% | 211,90K | 10/05 | ||
Justsystems Corp | 2.862,0 | 2.984,0 | 2.862,0 | -24,0 | -0,83% | 124,70K | 10/05 | ||
Kadokawa Dwango Corp | 3.004,0 | 3.175,0 | 2.951,5 | +179,5 | +6,36% | 1,59M | 10/05 | ||
KakakuCom Inc | 1.912,5 | 1.929,0 | 1.865,0 | +66,0 | +3,57% | 1,96M | 10/05 | ||
Kamakura Shinsho Ltd | 564,0 | 578,0 | 561,0 | -1,0 | -0,18% | 129,70K | 10/05 | ||
Kanamic Network | 490,0 | 554,0 | 489,0 | -31,0 | -5,95% | 631,80K | 10/05 | ||
Kanamoto Co Ltd | 2.710,0 | 2.726,0 | 2.690,0 | +20,0 | +0,74% | 111,20K | 10/05 | ||
Kawai Musical Instruments | 3.720,0 | 3.775,0 | 3.705,0 | -15,0 | -0,40% | 15,60K | 10/05 | ||
KDDI Corp. | 4.310,0 | 4.389,0 | 4.310,0 | +27,0 | +0,63% | 4,46M | 10/05 | ||
KeePer Technical Lab | 3.885,0 | 4.045,0 | 3.880,0 | -140,0 | -3,48% | 316,40K | 10/05 | ||
King Jim Co Ltd | 890,0 | 891,0 | 888,0 | 0,0 | 0,00% | 13,60K | 10/05 | ||
KLab Inc | 252,0 | 253,0 | 242,0 | +1,0 | +0,40% | 1,44M | 10/05 | ||
KNT-CT | 1.292,0 | 1.320,0 | 1.242,0 | -32,0 | -2,42% | 100,30K | 10/05 | ||
Koei Tecmo Holdings | 1.420,5 | 1.420,5 | 1.383,5 | +24,5 | +1,76% | 1,09M | 10/05 | ||
Kokuyo Co Ltd | 2.657,0 | 2.717,5 | 2.641,5 | -18,5 | -0,69% | 257,90K | 10/05 | ||
Komatsu Wall Industry | 3.175,0 | 3.195,0 | 3.165,0 | +10,0 | +0,32% | 11,70K | 10/05 | ||
Konami Corp. | 10.290,0 | 10.920,0 | 10.130,0 | +873,0 | +9,27% | 1,18M | 10/05 | ||
Kosaido Co Ltd | 715,0 | 724,0 | 712,0 | -1,0 | -0,14% | 446,70K | 10/05 | ||
Koshidaka | 867,0 | 888,0 | 859,0 | -17,0 | -1,92% | 471,90K | 10/05 | ||
Kyodo Printing | 3.110,0 | 3.200,0 | 3.065,0 | -30,0 | -0,96% | 30,30K | 10/05 | ||
Kyoritsu Maintenance | 3.337,0 | 3.342,0 | 3.240,0 | +95,0 | +2,93% | 618,00K | 10/05 | ||
Kyoritsu Printing | 169,0 | 170,0 | 167,0 | 0,0 | 0,00% | 141,70K | 10/05 | ||
LIFULL | 169,0 | 172,0 | 168,0 | +1,0 | +0,60% | 359,60K | 10/05 | ||
Like Co | 1.692,0 | 1.710,0 | 1.691,0 | -4,0 | -0,24% | 72,40K | 10/05 | ||
Linical Co Ltd | 414,0 | 417,0 | 408,0 | 0,0 | 0,00% | 15,80K | 10/05 | ||
Link and Motivation | 483,0 | 500,0 | 483,0 | -11,0 | -2,23% | 303,60K | 10/05 | ||
Link U | 616,0 | 618,0 | 612,0 | +6,0 | +0,98% | 8,20K | 10/05 | ||
Lintec Corp | 3.310,0 | 3.430,0 | 3.265,0 | -145,0 | -4,20% | 538,80K | 10/05 | ||
Litalico | 1.935,0 | 1.942,0 | 1.885,0 | +67,0 | +3,59% | 172,10K | 10/05 | ||
Livesense Inc | 223,0 | 227,0 | 221,0 | -2,0 | -0,89% | 95,50K | 10/05 | ||
LTS Inc | 2.407,0 | 2.429,0 | 2.381,0 | -3,0 | -0,12% | 8,30K | 10/05 | ||
Luckland | 1.866,0 | 1.896,0 | 1.864,0 | -20,0 | -1,06% | 18,50K | 10/05 | ||
LY Corp | 375,0 | 388,0 | 365,5 | +12,4 | +3,42% | 48,90M | 10/05 | ||
M A Research Institute | 4.490,00 | 4.620,00 | 4.485,00 | -140,00 | -3,02% | 604,80K | 10/05 | ||
M&A Capital Partners | 2.177,0 | 2.190,0 | 2.149,0 | +2,0 | +0,09% | 156,80K | 10/05 | ||
M-up | 1.088,0 | 1.110,0 | 1.081,0 | -4,0 | -0,37% | 245,90K | 10/05 | ||
M3 Inc | 1.623,5 | 1.694,0 | 1.616,5 | -66,0 | -3,91% | 4,01M | 10/05 | ||
Macromill | 735,0 | 744,0 | 731,0 | -5,0 | -0,68% | 112,60K | 10/05 | ||
Maeda Kosen Co Ltd | 3.345,0 | 3.380,0 | 3.340,0 | 0,0 | 0,00% | 47,80K | 10/05 | ||
Management Solutions | 1.924,0 | 1.954,0 | 1.874,0 | +40,0 | +2,12% | 310,70K | 10/05 | ||
MarkLines | 3.230,0 | 3.265,0 | 3.170,0 | +10,0 | +0,31% | 29,50K | 10/05 | ||
Marvelous Inc | 666,0 | 674,0 | 665,0 | -7,0 | -1,04% | 130,30K | 10/05 | ||
Matching Service | 1.191,0 | 1.208,0 | 1.185,0 | -7,0 | -0,58% | 52,20K | 10/05 | ||
Media Do | 1.419,0 | 1.420,0 | 1.400,0 | +27,0 | +1,94% | 28,90K | 10/05 | ||
Medical Data Vision | 552,0 | 575,0 | 552,0 | -24,0 | -4,17% | 214,40K | 10/05 | ||
Medley | 3.600,0 | 3.655,0 | 3.575,0 | 0,0 | 0,00% | 158,10K | 10/05 | ||
Medpeer | 690,0 | 705,0 | 688,0 | -7,0 | -1,00% | 148,40K | 10/05 | ||
Meiho Facility Works | 882,0 | 894,0 | 882,0 | -12,0 | -1,34% | 12,10K | 10/05 | ||
Meiko Network Japan | 720,0 | 721,0 | 718,0 | 0,0 | 0,00% | 19,60K | 10/05 | ||
Meitec Corp | 3.106,0 | 3.249,0 | 3.090,0 | -149,0 | -4,58% | 1,01M | 10/05 | ||
Members Co | 930,0 | 934,0 | 914,0 | +7,0 | +0,76% | 71,00K | 10/05 | ||
Mercari | 1.918,0 | 1.930,0 | 1.817,0 | +160,0 | +9,10% | 12,63M | 10/05 | ||
Midac | 1.465,0 | 1.488,0 | 1.461,0 | +8,0 | +0,55% | 57,20K | 10/05 | ||
Miroku Jyoho Service | 1.690,0 | 1.691,0 | 1.669,0 | -16,0 | -0,94% | 40,40K | 10/05 | ||
Mitsubishi Pencil | 2.349,0 | 2.389,0 | 2.333,0 | -26,0 | -1,09% | 68,90K | 10/05 | ||
Mitsubishi Research Inst | 4.825,0 | 4.875,0 | 4.825,0 | -25,0 | -0,52% | 24,80K | 10/05 | ||
Mitsumura Printing | 1.595,0 | 1.598,0 | 1.579,0 | +9,0 | +0,57% | 2,00K | 10/05 | ||
Mixi | 2.486,0 | 2.492,0 | 2.434,0 | +55,0 | +2,26% | 512,60K | 10/05 | ||
Mizuno Corp | 7.850,0 | 7.900,0 | 7.690,0 | +170,0 | +2,21% | 216,00K | 10/05 | ||
Mobile Factory | 674,0 | 679,0 | 670,0 | -6,0 | -0,88% | 13,80K | 10/05 | ||
Money Forward | 5.896,0 | 6.195,0 | 5.857,0 | -216,0 | -3,53% | 485,50K | 10/05 | ||
Ms&Consulting | 601,0 | 601,0 | 597,0 | -1,0 | -0,17% | 1,30K | 10/05 | ||
MTI Ltd | 756,0 | 762,0 | 723,0 | -20,0 | -2,58% | 94,60K | 10/05 | ||
Mynet Inc | 330,0 | 335,0 | 330,0 | 0,0 | 0,00% | 11,80K | 10/05 | ||
Nac Co Ltd | 535,0 | 539,0 | 535,0 | -1,0 | -0,19% | 12,30K | 10/05 | ||
Nagawa | 7.600,0 | 7.640,0 | 7.480,0 | +110,0 | +1,47% | 10,70K | 10/05 | ||
Nakabayashi Co Ltd | 523,0 | 523,0 | 519,0 | -2,0 | -0,38% | 23,30K | 10/05 | ||
Nakamoto Packs Co | 1.668,0 | 1.678,0 | 1.667,0 | -10,0 | -0,60% | 7,90K | 10/05 | ||
NEC Networks System | 2.445,0 | 2.534,0 | 2.434,0 | -90,0 | -3,55% | 428,00K | 10/05 | ||
Needs Well | 790,0 | 817,0 | 789,0 | -50,0 | -5,95% | 321,50K | 10/05 | ||
NEOJAPAN Inc | 1.509,0 | 1.526,0 | 1.494,0 | +2,0 | +0,13% | 25,70K | 10/05 | ||
Net One Systems | 2.911,5 | 2.952,0 | 2.871,0 | -49,5 | -1,67% | 857,80K | 10/05 | ||
Nexon Co Ltd | 2.569,0 | 2.578,5 | 2.505,5 | +62,0 | +2,47% | 1,76M | 10/05 | ||
Nihon Enterprise | 140,0 | 141,0 | 139,0 | +1,0 | +0,72% | 212,90K | 10/05 | ||
Nihon Flush | 920,0 | 926,0 | 918,0 | -4,0 | -0,43% | 14,60K | 10/05 | ||
Nihon M&A Center | 763,3 | 771,8 | 755,6 | -4,0 | -0,52% | 3,79M | 10/05 | ||
Nintendo | 7.849,0 | 8.000,0 | 7.684,0 | +252,0 | +3,32% | 7,57M | 10/05 | ||
Nippon Air Conditioning | 875,0 | 884,0 | 874,0 | -2,0 | -0,23% | 20,70K | 10/05 | ||
Nippon BS Broadcasting | 902,0 | 906,0 | 901,0 | -3,0 | -0,33% | 15,70K | 10/05 | ||
Nippon Kanzai | 2.573,0 | 2.600,0 | 2.569,0 | -6,0 | -0,23% | 25,30K | 10/05 | ||
Nippon Telegraph & Telephone Corp | 162,3 | 170,1 | 160,9 | -5,6 | -3,34% | 437,08M | 10/05 | ||
Nippon Television Holdings Inc | 2.116,0 | 2.219,0 | 2.107,0 | -157,5 | -6,93% | 1,94M | 10/05 | ||
Nishio Rent All | 4.100,0 | 4.220,0 | 4.085,0 | +45,0 | +1,11% | 56,40K | 10/05 | ||
Nissha Printing | 1.823,0 | 1.859,0 | 1.797,0 | +103,0 | +5,99% | 475,70K | 10/05 | ||
Nisso Corp | 865,0 | 884,0 | 842,0 | +41,0 | +4,98% | 410,10K | 10/05 | ||
NJS Co Ltd | 3.100,0 | 3.125,0 | 3.090,0 | -20,0 | -0,64% | 12,90K | 10/05 | ||
Nomura Co Ltd | 857,0 | 863,0 | 855,0 | -2,0 | -0,23% | 152,00K | 10/05 | ||
Nomura Research | 4.074,0 | 4.127,0 | 4.051,0 | +20,0 | +0,49% | 948,40K | 10/05 | ||
Nomura System | 137,0 | 137,0 | 131,0 | +4,0 | +3,01% | 595,20K | 10/05 | ||
Ns Solutions Corp | 4.975,0 | 5.050,0 | 4.945,0 | +5,0 | +0,10% | 172,90K | 10/05 | ||
NSD Co Ltd | 2.944,0 | 2.974,0 | 2.903,0 | +21,0 | +0,72% | 163,80K | 10/05 | ||
NSW Inc | 3.235,0 | 3.285,0 | 3.220,0 | -45,0 | -1,37% | 20,10K | 10/05 | ||
NTT Data Corp. | 2.301,0 | 2.449,0 | 2.300,5 | -96,5 | -4,03% | 6,54M | 10/05 | ||
Obic Business Consultants | 6.654,0 | 6.707,0 | 6.605,0 | -46,0 | -0,69% | 113,50K | 10/05 | ||
Obic Co Ltd | 21.115,0 | 21.385,0 | 21.085,0 | -15,0 | -0,07% | 227,40K | 10/05 | ||
ODK Solutions | 611,0 | 619,0 | 609,0 | -4,0 | -0,65% | 2,90K | 10/05 | ||
Ohba | 1.127,0 | 1.140,0 | 1.121,0 | -8,0 | -0,70% | 100,00K | 10/05 | ||
Okamura Corp | 2.378,0 | 2.452,0 | 2.263,0 | -18,0 | -0,75% | 605,10K | 10/05 | ||
Open Door Inc | 711,0 | 730,0 | 707,0 | -6,0 | -0,84% | 117,60K | 10/05 | ||
Open Up | 2.010,0 | 2.027,0 | 1.997,0 | +2,0 | +0,10% | 255,40K | 10/05 | ||
OPTiM | 906,0 | 920,0 | 899,0 | +1,0 | +0,11% | 63,90K | 10/05 | ||
Oracle Corp Japan | 11.950,0 | 12.080,0 | 11.800,0 | +45,0 | +0,38% | 99,90K | 10/05 | ||
Orchestra Holdings | 1.002,0 | 1.011,0 | 991,0 | +3,0 | +0,30% | 12,60K | 10/05 | ||
Oriental Land Co Ltd | 4.445,0 | 4.491,0 | 4.336,0 | +116,0 | +2,68% | 5,15M | 10/05 | ||
Oro Co | 2.710,0 | 2.780,0 | 2.685,0 | +30,0 | +1,12% | 43,40K | 10/05 | ||
Otsuka Corp | 2.994,0 | 3.038,0 | 2.989,5 | -2,5 | -0,08% | 872,00K | 10/05 | ||
Outsourcing Inc | 1.754,0 | 1.755,0 | 1.749,0 | +5,0 | +0,29% | 100,10K | 10/05 | ||
Oyo Corp | 2.374,0 | 2.392,0 | 2.361,0 | -3,0 | -0,13% | 9,90K | 10/05 | ||
Paramount Bed Holdings | 2.655,0 | 2.690,0 | 2.648,0 | -20,0 | -0,75% | 84,00K | 10/05 | ||
Pasona Group Inc | 2.249,0 | 2.261,0 | 2.237,0 | +1,0 | +0,04% | 159,00K | 10/05 | ||
PCA Corp | 1.979,0 | 1.986,0 | 1.965,0 | +1,0 | +0,05% | 21,70K | 10/05 | ||
PCI | 933,0 | 957,0 | 933,0 | -3,0 | -0,32% | 39,20K | 10/05 | ||
People Dreams Technologies Group Co | 1.726,0 | 1.727,0 | 1.705,0 | +10,0 | +0,58% | 7,60K | 10/05 | ||
Persol Holdings | 225,9 | 228,3 | 224,1 | +3,1 | +1,39% | 8,11M | 10/05 | ||
Pia Corp | 3.045,0 | 3.065,0 | 3.030,0 | +20,0 | +0,66% | 4,40K | 10/05 | ||
PIALA | 292,0 | 292,0 | 290,0 | 0,0 | 0,00% | 3,30K | 10/05 | ||
Pigeon Corp | 1.476,0 | 1.476,0 | 1.459,0 | 0,0 | 0,00% | 1,24M | 10/05 | ||
Pilot Corp | 4.342,0 | 4.367,0 | 4.318,0 | +12,0 | +0,28% | 128,30K | 10/05 | ||
Plus Alpha Consulting Co | 2.002,00 | 2.037,00 | 1.987,00 | -9,00 | -0,45% | 206,30K | 10/05 | ||
Poletowin Pitcrew | 489,0 | 494,0 | 488,0 | -1,0 | -0,20% | 71,20K | 10/05 | ||
Poppins | 1.300,00 | 1.307,00 | 1.282,00 | -8,00 | -0,61% | 41,00K | 10/05 | ||
PR Times | 1.964,0 | 1.978,0 | 1.939,0 | +8,0 | +0,41% | 19,70K | 10/05 | ||
Prestige International | 706,0 | 711,0 | 692,0 | +14,0 | +2,02% | 476,70K | 10/05 | ||
Pro-Ship | 1.360,0 | 1.400,0 | 1.334,0 | -27,0 | -1,95% | 25,50K | 10/05 | ||
Pronexus Inc | 1.178,0 | 1.184,0 | 1.161,0 | +12,0 | +1,03% | 20,20K | 10/05 | ||
Prored Partners | 447,0 | 453,0 | 439,0 | -3,0 | -0,67% | 24,40K | 10/05 | ||
Proto | 1.334,0 | 1.438,0 | 1.306,0 | -75,0 | -5,32% | 190,80K | 10/05 | ||
QB Net Holdings Co | 1.122,0 | 1.129,0 | 1.111,0 | -8,0 | -0,71% | 112,60K | 10/05 | ||
Quick Co Ltd | 2.271,0 | 2.288,0 | 2.255,0 | -5,0 | -0,22% | 23,30K | 10/05 | ||
R&D Computer Co Ltd | 782,0 | 783,0 | 776,0 | +2,0 | +0,26% | 14,40K | 10/05 | ||
Raccoon | 669,0 | 681,0 | 667,0 | -5,0 | -0,74% | 77,40K | 10/05 | ||
Raksul | 929,0 | 962,0 | 923,0 | -3,0 | -0,32% | 579,50K | 10/05 | ||
Rakus Co Ltd | 1.739,5 | 1.769,0 | 1.724,0 | -25,5 | -1,44% | 761,40K | 10/05 | ||
Rakuten Inc | 807,7 | 807,7 | 792,2 | +17,1 | +2,16% | 16,12M | 10/05 | ||
Rarejob | 687,0 | 702,0 | 687,0 | -7,0 | -1,01% | 20,70K | 10/05 | ||
Recruit Holdings | 6.936,0 | 7.098,0 | 6.914,0 | -31,0 | -0,44% | 4,51M | 10/05 | ||
Relo Holdings Inc | 1.684,0 | 1.697,0 | 1.550,0 | +281,0 | +20,03% | 4,36M | 10/05 | ||
Renaissance Inc | 982,0 | 1.001,0 | 982,0 | -20,0 | -2,00% | 80,90K | 10/05 | ||
Resol Holdings | 5.040,0 | 5.120,0 | 5.040,0 | -40,0 | -0,79% | 10,70K | 10/05 | ||
Resorttrust Inc | 2.640,0 | 2.645,0 | 2.612,5 | +21,0 | +0,80% | 145,20K | 10/05 | ||
Ride on Express | 1.050,0 | 1.050,0 | 1.043,0 | -1,0 | -0,10% | 6,30K | 10/05 | ||
Riso Kyoiku Co Ltd | 275,0 | 275,0 | 274,0 | 0,0 | 0,00% | 301,20K | 10/05 | ||
Roland Corp | 4.345,00 | 4.390,00 | 4.210,00 | -125,00 | -2,80% | 168,50K | 10/05 | ||
Round One Corp | 694,0 | 728,0 | 686,0 | -30,0 | -4,14% | 4,36M | 10/05 | ||
RPA Holdings | 259,0 | 265,0 | 256,0 | -7,0 | -2,63% | 161,30K | 10/05 | ||
S-Pool | 328,0 | 339,0 | 327,0 | -5,0 | -1,50% | 973,00K | 10/05 | ||
Saint-Care | 877,0 | 880,0 | 875,0 | +1,0 | +0,11% | 10,60K | 10/05 | ||
Sakura Internet | 5.970,0 | 6.130,0 | 5.830,0 | +90,0 | +1,53% | 2,98M | 10/05 | ||
San Holdings Inc | 1.093,0 | 1.119,0 | 1.088,0 | -5,0 | -0,46% | 10,50K | 10/05 | ||
Sanix Inc | 331,0 | 335,0 | 329,0 | +1,0 | +0,30% | 69,60K | 10/05 | ||
Sanki Service | 1.277,0 | 1.345,0 | 1.277,0 | -43,0 | -3,26% | 57,40K | 10/05 | ||
Sansan | 1.463,0 | 1.529,0 | 1.441,0 | -50,0 | -3,30% | 1,36M | 10/05 | ||
SB Technology | 2.946,0 | 2.947,0 | 2.946,0 | +1,0 | +0,03% | 263,80K | 10/05 | ||
SBI Global Asset Management | 675,0 | 675,0 | 661,0 | +13,0 | +1,96% | 173,10K | 10/05 | ||
Scala | 713,0 | 715,0 | 710,0 | +1,0 | +0,14% | 76,90K | 10/05 | ||
SCiNEX | 752,0 | 754,0 | 730,0 | -1,0 | -0,13% | 4,10K | 10/05 | ||
SCSK Corp | 2.869,5 | 2.927,0 | 2.825,5 | -43,0 | -1,48% | 754,10K | 10/05 | ||
Secom | 10.730,0 | 11.000,0 | 10.645,0 | +150,0 | +1,42% | 614,70K | 10/05 | ||
Segue Group | 539,0 | 540,0 | 533,0 | +3,0 | +0,56% | 193,20K | 10/05 | ||
Semba | 1.289,0 | 1.310,0 | 1.284,0 | -21,0 | -1,60% | 17,50K | 10/05 | ||
Seraku | 1.064,0 | 1.072,0 | 1.064,0 | -9,0 | -0,84% | 17,50K | 10/05 | ||
Serverworks | 3.110,0 | 3.110,0 | 3.040,0 | +95,0 | +3,15% | 88,80K | 10/05 | ||
Shift | 14.400,0 | 15.180,0 | 14.230,0 | -495,0 | -3,32% | 800,20K | 10/05 | ||
Shin Nippon Biomed Lab | 1.402,0 | 1.428,0 | 1.373,0 | +36,0 | +2,64% | 530,80K | 10/05 | ||
Shingakukai Co Ltd | 243,0 | 244,0 | 241,0 | +2,0 | +0,83% | 14,00K | 10/05 | ||
SHO-BI | 629,0 | 646,0 | 629,0 | +12,0 | +1,94% | 84,30K | 10/05 | ||
Shobunsha Publications | 380,0 | 380,0 | 377,0 | +1,0 | +0,26% | 4,00K | 10/05 | ||
Shochiku Co Ltd | 9.305,0 | 9.373,0 | 9.256,0 | -48,0 | -0,51% | 35,70K | 10/05 | ||
Shoei | 2.016,0 | 2.034,0 | 1.998,0 | -9,0 | -0,44% | 200,70K | 10/05 | ||
Showcase-Tv | 306,0 | 311,0 | 306,0 | -4,0 | -1,29% | 23,80K | 10/05 | ||
Shuei Yobiko Co Ltd | 310,0 | 310,0 | 303,0 | +8,0 | +2,65% | 30,00K | 10/05 | ||
Sigmaxyz | 1.451,0 | 1.509,0 | 1.451,0 | -94,0 | -6,08% | 394,20K | 10/05 | ||
Signpost | 695,0 | 708,0 | 685,0 | -8,0 | -1,14% | 143,30K | 10/05 | ||
Simplex Holdings | 2.695,00 | 2.745,00 | 2.673,00 | -18,00 | -0,66% | 183,70K | 10/05 | ||
SKY Perfect JSAT Holdings Inc. | 914,0 | 922,0 | 904,0 | -19,0 | -2,04% | 910,20K | 10/05 | ||
Smartvalue | 479,0 | 520,0 | 473,0 | -16,0 | -3,23% | 217,00K | 10/05 | ||
SMN | 303,0 | 323,0 | 298,0 | +7,0 | +2,36% | 127,70K | 10/05 | ||
SMS Co Ltd | 2.049,5 | 2.142,0 | 2.043,0 | -55,0 | -2,61% | 458,70K | 10/05 | ||
Snow Peak | 1.246,0 | 1.246,0 | 1.245,0 | +2,0 | +0,16% | 22,40K | 10/05 | ||
SoftBank Corp | 1.953,5 | 1.957,0 | 1.900,0 | +70,0 | +3,72% | 12,27M | 10/05 | ||
SoftBank Group Corp. | 7.877,0 | 7.964,0 | 7.846,0 | +141,0 | +1,82% | 5,32M | 10/05 | ||
Softcreate Holdings | 1.923,0 | 1.968,0 | 1.911,0 | +22,0 | +1,16% | 46,90K | 10/05 | ||
Sohgo Security Services | 862,9 | 870,9 | 861,2 | -1,8 | -0,21% | 490,80K | 10/05 | ||
Solasto | 496,0 | 501,0 | 496,0 | -2,0 | -0,40% | 214,70K | 10/05 | ||
Soliton Systems KK | 1.283,0 | 1.290,0 | 1.270,0 | -3,0 | -0,23% | 46,10K | 10/05 | ||
Solxyz | 335,0 | 339,0 | 330,0 | +5,0 | +1,52% | 86,10K | 10/05 | ||
Sourcenext Corp | 183,0 | 185,0 | 180,0 | -1,0 | -0,54% | 508,70K | 10/05 | ||
Space Co Ltd | 1.004,0 | 1.018,0 | 1.004,0 | -14,0 | -1,38% | 20,90K | 10/05 | ||
SPRIX | 781,0 | 784,0 | 781,0 | -2,0 | -0,26% | 11,30K | 10/05 | ||
Square Enix Holdings Co Ltd | 6.172,0 | 6.246,0 | 6.136,0 | +19,0 | +0,31% | 908,30K | 10/05 | ||
SRA Holdings Inc | 3.995,0 | 4.060,0 | 3.995,0 | -25,0 | -0,62% | 9,80K | 10/05 | ||
SRG Takamiya Co Ltd | 517,0 | 545,0 | 512,0 | -22,0 | -4,08% | 120,50K | 10/05 | ||
Step Co Ltd | 1.979,0 | 1.988,0 | 1.970,0 | +8,0 | +0,41% | 9,70K | 10/05 | ||
Strike Co | 4.130,0 | 4.230,0 | 4.115,0 | -70,0 | -1,67% | 160,20K | 10/05 | ||
Studio Alice Co Ltd | 2.035,0 | 2.041,0 | 2.034,0 | -1,0 | -0,05% | 10,50K | 10/05 | ||
Subaru Enterprise | 2.798,0 | 2.798,0 | 2.751,0 | +48,0 | +1,75% | 8,90K | 10/05 | ||
Sun | 919,00 | 940,00 | 908,00 | -21,00 | -2,23% | 175,00K | 10/05 | ||
Sunny Side Up | 704,0 | 708,0 | 700,0 | +4,0 | +0,57% | 21,40K | 10/05 | ||
Synchro Food | 562,0 | 571,0 | 559,0 | -1,0 | -0,18% | 108,20K | 10/05 | ||
System Integrator | 368,0 | 369,0 | 368,0 | 0,0 | 0,00% | 4,70K | 10/05 | ||
System Research | 1.543,0 | 1.565,0 | 1.535,0 | +4,0 | +0,26% | 33,30K | 10/05 | ||
System Support | 2.028,0 | 2.050,0 | 1.981,0 | +5,0 | +0,25% | 46,30K | 10/05 | ||
Systems Engineering Consultants | 4.545,0 | 4.640,0 | 4.535,0 | -25,0 | -0,55% | 15,00K | 10/05 | ||
Systemsoft | 61,0 | 62,0 | 59,0 | +2,0 | +3,39% | 2,29M | 10/05 | ||
Systena Corp | 263,0 | 268,0 | 263,0 | -4,0 | -1,50% | 830,30K | 10/05 | ||
T Gaia Corp | 2.025,0 | 2.186,0 | 2.024,0 | -158,0 | -7,24% | 116,30K | 10/05 | ||
TAC Co Ltd | 181,0 | 182,0 | 180,0 | -1,0 | -0,55% | 10,20K | 10/05 | ||
Takano Co Ltd | 1.000,0 | 1.015,0 | 996,0 | -8,0 | -0,79% | 9,20K | 10/05 | ||
Takara Printing | 2.661,0 | 2.690,0 | 2.655,0 | -3,0 | -0,11% | 22,20K | 10/05 | ||
Takara Standard | 1.907,0 | 1.927,0 | 1.885,0 | -19,0 | -0,99% | 95,10K | 10/05 | ||
Take And Give Needs | 1.029,0 | 1.029,0 | 1.012,0 | +12,0 | +1,18% | 51,90K | 10/05 | ||
Tanabe Management Consulting | 1.004,0 | 1.013,0 | 1.000,0 | +4,0 | +0,40% | 5,00K | 10/05 | ||
Tanseisha Co Ltd | 879,0 | 897,0 | 878,0 | -15,0 | -1,68% | 55,60K | 10/05 | ||
Taya Co Ltd | 389,0 | 389,0 | 387,0 | +2,0 | +0,52% | 2,30K | 10/05 | ||
TBS Holdings | 4.126,0 | 4.174,0 | 4.069,0 | +67,0 | +1,65% | 442,00K | 10/05 | ||
TDC Software Engineering | 1.166,0 | 1.199,0 | 1.162,0 | -22,0 | -1,85% | 42,30K | 10/05 | ||
Tear Corp | 457,0 | 461,0 | 456,0 | -3,0 | -0,65% | 21,00K | 10/05 | ||
Techmatrix Corp | 1.793,0 | 1.835,0 | 1.750,0 | +108,0 | +6,41% | 679,60K | 10/05 | ||
TechnoPro Holdings | 2.747,5 | 2.779,0 | 2.720,0 | +27,5 | +1,01% | 763,10K | 10/05 | ||
Tecmira Holdings | 382,0 | 389,0 | 382,0 | -4,0 | -1,04% | 44,80K | 10/05 | ||
Tecnos Japan | 610,0 | 614,0 | 603,0 | -1,0 | -0,16% | 66,40K | 10/05 | ||
Temairazu | 3.205,0 | 3.265,0 | 3.190,0 | -15,0 | -0,47% | 14,80K | 10/05 | ||
Temona | 239,0 | 239,0 | 236,0 | +3,0 | +1,27% | 7,40K | 10/05 | ||
teno | 454,0 | 455,0 | 450,0 | 0,0 | 0,00% | 4,00K | 10/05 | ||
Terrasky | 2.052,0 | 2.115,0 | 2.045,0 | -38,0 | -1,82% | 98,00K | 10/05 | ||
TIS | 3.221,0 | 3.278,0 | 3.192,0 | -22,0 | -0,68% | 1,40M | 10/05 | ||
TKC Corp | 3.530,0 | 3.560,0 | 3.505,0 | -5,0 | -0,14% | 83,20K | 10/05 | ||
Tobila Systems | 796,0 | 805,0 | 796,0 | -9,0 | -1,12% | 3,40K | 10/05 | ||
Toei Co Ltd | 3.810,0 | 3.820,0 | 3.765,0 | +50,0 | +1,33% | 71,50K | 10/05 | ||
Toho | 5.074,0 | 5.116,0 | 5.014,0 | +61,0 | +1,22% | 349,80K | 10/05 | ||
Toho System Science | 1.310,0 | 1.310,0 | 1.296,0 | +1,0 | +0,08% | 13,70K | 10/05 | ||
Tokai Corp | 2.126,0 | 2.129,0 | 2.102,0 | +4,0 | +0,19% | 11,00K | 10/05 | ||
Tokai Soft | 1.424,0 | 1.462,0 | 1.421,0 | -35,0 | -2,40% | 32,10K | 10/05 | ||
Tokyo Individualized Edu | 410,0 | 410,0 | 405,0 | +3,0 | +0,74% | 20,70K | 10/05 | ||
Tokyo Theatres Co | 1.135,0 | 1.138,0 | 1.128,0 | +1,0 | +0,09% | 7,90K | 10/05 | ||
Tokyotokeiba Co Ltd | 4.325,0 | 4.390,0 | 4.280,0 | -15,0 | -0,35% | 91,50K | 10/05 | ||
Tomy Co Ltd | 2.694,0 | 2.699,0 | 2.627,0 | +43,0 | +1,62% | 426,10K | 10/05 | ||
Toppan Printing | 3.769,0 | 3.829,0 | 3.735,0 | +22,0 | +0,59% | 522,90K | 10/05 | ||
Tose Co Ltd | 692,0 | 692,0 | 689,0 | 0,0 | 0,00% | 9,50K | 10/05 | ||
Tosho Co Ltd | 693,0 | 708,0 | 683,0 | -29,0 | -4,02% | 231,60K | 10/05 | ||
Toukei Computer | 3.865,0 | 3.925,0 | 3.865,0 | -45,0 | -1,15% | 5,50K | 10/05 | ||
Toumei | 2.360,0 | 2.399,0 | 2.331,0 | +16,0 | +0,68% | 16,80K | 10/05 | ||
TOW Co Ltd | 376,0 | 378,0 | 376,0 | 0,0 | 0,00% | 39,10K | 10/05 | ||
Toyo Business Engineering | 3.405,0 | 3.465,0 | 3.370,0 | -60,0 | -1,73% | 18,90K | 10/05 | ||
Transaction Co Ltd | 1.848,0 | 1.867,0 | 1.836,0 | -1,0 | -0,05% | 47,00K | 10/05 | ||
Transcosmos Inc | 3.265,0 | 3.340,0 | 3.220,0 | -40,0 | -1,21% | 79,00K | 10/05 | ||
TRE Holdings | 1.241,00 | 1.266,00 | 1.229,00 | -10,00 | -0,80% | 199,80K | 10/05 | ||
Trend Micro Inc. | 7.468,0 | 7.710,0 | 7.401,0 | -175,0 | -2,29% | 992,90K | 10/05 | ||
Tsukada Global Holdings | 479,0 | 488,0 | 475,0 | -9,0 | -1,84% | 307,30K | 10/05 | ||
Tsunagu Solutions | 687,0 | 697,0 | 681,0 | -9,0 | -1,29% | 19,60K | 10/05 | ||
Tsutsumi Jewelry | 2.150,0 | 2.175,0 | 2.136,0 | +7,0 | +0,33% | 12,40K | 10/05 | ||
Tsuzuki Denki | 2.207,0 | 2.233,0 | 2.193,0 | -8,0 | -0,36% | 16,50K | 10/05 | ||
TV Asahi Holdings Corp | 2.085,0 | 2.106,0 | 2.052,0 | +30,0 | +1,46% | 166,00K | 10/05 | ||
TV TOKYO Holdings | 3.065,0 | 3.115,0 | 3.060,0 | -25,0 | -0,81% | 25,10K | 10/05 | ||
U Next Holdings | 4.625,0 | 4.645,0 | 4.550,0 | +70,0 | +1,54% | 172,20K | 10/05 | ||
Ubicom Holdings | 1.209,0 | 1.297,0 | 1.209,0 | +23,0 | +1,94% | 243,50K | 10/05 | ||
Uchiyama Holdings | 338,0 | 355,0 | 333,0 | -13,0 | -3,70% | 173,90K | 10/05 | ||
User Local | 2.212,0 | 2.228,0 | 2.179,0 | +13,0 | +0,59% | 187,80K | 10/05 | ||
USS Co Ltd | 1.324,0 | 1.343,0 | 1.313,5 | -21,0 | -1,56% | 3,28M | 10/05 | ||
UT Group | 3.330,0 | 3.365,0 | 3.310,0 | -15,0 | -0,45% | 184,40K | 10/05 | ||
V-cube | 232,0 | 240,0 | 232,0 | -4,0 | -1,69% | 134,40K | 10/05 | ||
Value HR | 1.349,0 | 1.355,0 | 1.338,0 | -2,0 | -0,15% | 13,30K | 10/05 | ||
ValueCommerce | 1.111,0 | 1.125,0 | 1.105,0 | +6,0 | +0,54% | 112,30K | 10/05 | ||
Vector Inc | 1.325,0 | 1.334,0 | 1.298,0 | +26,0 | +2,00% | 244,70K | 10/05 | ||
Vision Inc | 1.140,0 | 1.164,0 | 1.134,0 | -13,0 | -1,13% | 295,80K | 10/05 | ||
Visional | 7.880,00 | 7.980,00 | 7.850,00 | -20,00 | -0,25% | 178,90K | 10/05 | ||
Voltage Inc | 261,0 | 262,0 | 260,0 | +1,0 | +0,38% | 5,20K | 10/05 | ||
Waseda Academy | 1.512,0 | 1.515,0 | 1.497,0 | +2,0 | +0,13% | 12,30K | 10/05 | ||
WDB Holdings Co Ltd | 2.230,0 | 2.255,0 | 2.224,0 | +7,0 | +0,31% | 14,00K | 10/05 | ||
Weathernews Inc | 4.720,0 | 4.790,0 | 4.710,0 | -85,0 | -1,77% | 26,60K | 10/05 | ||
Welbe | 1.085,0 | 1.086,0 | 1.085,0 | +1,0 | +0,09% | 3,60K | 10/05 | ||
Wellnet Corp | 585,0 | 586,0 | 576,0 | +6,0 | +1,04% | 121,40K | 10/05 | ||
Will Group Inc | 1.069,0 | 1.073,0 | 1.066,0 | -4,0 | -0,37% | 14,50K | 10/05 | ||
WingArc1st | 2.823,0 | 2.896,0 | 2.820,0 | -5,0 | -0,18% | 179,00K | 10/05 | ||
WirelessGate | 220,0 | 231,0 | 218,0 | -10,0 | -4,35% | 172,20K | 10/05 | ||
Witz | 792,0 | 803,0 | 792,0 | -1,0 | -0,13% | 3,10K | 10/05 | ||
Wood One Co Ltd | 986,0 | 990,0 | 982,0 | 0,0 | 0,00% | 11,30K | 10/05 | ||
World | 2.388,0 | 2.416,0 | 2.374,0 | -17,0 | -0,71% | 48,00K | 10/05 | ||
Wowow Inc | 1.085,0 | 1.097,0 | 1.081,0 | -8,0 | -0,73% | 19,50K | 10/05 | ||
XNET Corp | 1.480,0 | 1.480,0 | 1.446,0 | +33,0 | +2,28% | 8,40K | 10/05 | ||
Yamada Consulting Group | 1.938,0 | 1.960,0 | 1.922,0 | +2,0 | +0,10% | 16,10K | 10/05 | ||
Yamaha Corp. | 3.582,0 | 3.660,0 | 3.552,0 | -42,0 | -1,16% | 1,53M | 10/05 | ||
Zappallas Inc | 425,0 | 427,0 | 425,0 | +2,0 | +0,47% | 2,80K | 10/05 | ||
Zenrin Co Ltd | 867,0 | 879,0 | 861,0 | -6,0 | -0,69% | 88,40K | 10/05 | ||
Zigexn | 652,0 | 652,0 | 595,0 | +100,0 | +18,12% | 3,43M | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores