Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 46,84 | 46,84 | 47,30 | 46,46 | +0,82% | 465,67K | 46,84+0,82% | 10/05 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 19,40 | 21,62 | 23,00 | 19,30 | -10,27% | 436,95K | 19,40-10,27% | 10/05 | |
ERST Erste Group Bank AG | 45,70 | 45,70 | 45,96 | 45,41 | +0,44% | 378,67K | 45,70+0,44% | 10/05 | |
RBIV Raiffeisen Bank International AG | 17,75 | 17,75 | 17,81 | 17,58 | +0,97% | 347,74K | 17,75+0,97% | 10/05 | |
WBSV Wienerberger AG | 35,32 | 35,32 | 35,52 | 34,54 | +1,55% | 284,23K | 35,32+1,55% | 10/05 |
Nombre | Precio |
---|---|
SWUT SW Umwelttechnik Stoiser Wolschner | 48,20+3,200+7,11% |
ROR1 SunMirror AG | 0,33+0,02+6,45% |
FACC Facc AG | 6,73+0,360+5,65% |
RBAV Rosenbauer | 31,30+1,30+4,33% |
POLV Polytec | 3,62+0,12+3,43% |
Nombre | Precio |
---|---|
GAGV Gurktaler AG VZ | 7,65-2,350-23,50% |
ATSV At&S Austria | 19,40-2,22-10,27% |
WPBI Wiener Privatbank SE | 6,30-0,300-4,55% |
ABGV Porr AG | 14,22-0,340-2,34% |
LENV Lenzing AG | 34,75-0,55-1,56% |