Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17,50 | 17,70 | 17,40 | -0,30 | -1,69% | 4,92K | 03/05 | ||
Agrana Beteiligungs | 13,45 | 13,50 | 13,35 | -0,05 | -0,37% | 6,85K | 03/05 | ||
Amag Austria Metall AG | 26,400 | 26,500 | 26,400 | -0,100 | -0,38% | 0,35K | 03/05 | ||
Andritz AG | 52,250 | 52,750 | 52,100 | +0,450 | +0,87% | 128,85K | 03/05 | ||
At&S Austria | 20,22 | 20,40 | 19,64 | +0,22 | +1,10% | 75,18K | 03/05 | ||
Austriacard Holdings | 6,24 | 6,41 | 6,05 | -0,34 | -5,17% | 544,83K | 02/05 | ||
Bank fuer Tirol | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 1,50K | 03/05 | ||
BAWAG | 57,050 | 57,850 | 56,950 | -0,100 | -0,17% | 99,93K | 03/05 | ||
BKS Bank AG | 16,400 | 16,400 | 16,400 | 0,000 | 0,00% | 0,25K | 03/05 | ||
Burgenland Holding AG | 72,000 | 72,000 | 72,000 | +1,000 | +1,41% | 0,04K | 03/05 | ||
CA Immobilien Anlagen AG | 30,820 | 31,100 | 30,760 | -0,040 | -0,13% | 198,23K | 03/05 | ||
Cleen Energy | 1,500 | 1,500 | 1,500 | +0,000 | +0,00% | 0,05K | 03/05 | ||
DO & CO | 145,000 | 145,800 | 143,200 | +0,800 | +0,55% | 7,38K | 03/05 | ||
Erste Group Bank AG | 44,670 | 45,390 | 44,530 | -0,400 | -0,89% | 470,34K | 03/05 | ||
EuroTeleSites | 3,50 | 3,57 | 3,48 | -0,02 | -0,57% | 17,56K | 03/05 | ||
EVN AG | 28,550 | 28,850 | 28,350 | -0,250 | -0,87% | 177,09K | 03/05 | ||
Facc AG | 6,280 | 6,340 | 6,250 | -0,010 | -0,16% | 25,08K | 03/05 | ||
Flughafen Wien AG | 50,000 | 50,600 | 49,800 | +0,200 | +0,40% | 0,41K | 03/05 | ||
Frauenthal | 23,60 | 23,60 | 23,60 | -0,40 | -1,67% | 0,10K | 03/05 | ||
Frequentis | 26,60 | 27,00 | 26,50 | 0,00 | 0,00% | 1,78K | 03/05 | ||
Gurktaler AG ST | 10,000 | 10,000 | 10,000 | 0,000 | 0,00% | 0 | 02/05 | ||
Gurktaler AG VZ | 8,000 | 8,000 | 8,000 | 0,000 | 0,00% | 0 | 19/04 | ||
Immofinanz | 23,750 | 23,800 | 23,400 | +0,050 | +0,21% | 206,76K | 03/05 | ||
Josef Manner Comp AG | 110,000 | 110,000 | 110,000 | +0,000 | +0,00% | 0 | 30/04 | ||
Kapsch Traffic | 8,30 | 8,30 | 8,08 | 0,00 | 0,00% | 6,85K | 03/05 | ||
Lenzing AG | 30,65 | 31,20 | 30,40 | +0,20 | +0,66% | 29,56K | 03/05 | ||
Linz Textil Holding AG | 179,00 | 179,00 | 179,00 | +1,00 | +0,56% | 0,05K | 03/05 | ||
Marinomed Biotech AG | 16,70 | 17,05 | 16,20 | 0,00 | 0,00% | 4,24K | 03/05 | ||
Maschinenfabrik Heid AG | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 112,00 | 113,40 | 111,40 | +0,80 | +0,72% | 3,80K | 03/05 | ||
Oberbank AG ST | 70,000 | 70,000 | 70,000 | +0,000 | +0,00% | 8,68K | 03/05 | ||
Oesterr. Post AG | 29,950 | 30,100 | 29,750 | -0,150 | -0,50% | 36,38K | 03/05 | ||
OMV AG | 44,140 | 44,680 | 43,740 | +0,340 | +0,78% | 421,41K | 03/05 | ||
Palfinger AG | 21,050 | 21,300 | 20,950 | +0,150 | +0,72% | 23,70K | 03/05 | ||
PIERER Mobility AG | 40,600 | 40,600 | 40,600 | 0,000 | 0,00% | 0 | 19/04 | ||
Polytec | 3,55 | 3,55 | 3,45 | -0,02 | -0,56% | 17,35K | 03/05 | ||
Porr AG | 14,520 | 14,560 | 14,200 | +0,400 | +2,83% | 19,84K | 03/05 | ||
Raiffeisen Bank | 16,650 | 17,120 | 16,650 | -0,390 | -2,29% | 649,26K | 03/05 | ||
Rath AG | 26,200 | 26,200 | 26,200 | 0,000 | 0,00% | 0 | 02/04 | ||
RHI Magnesita | 41,900 | 43,500 | 41,800 | -1,300 | -3,01% | 1,97K | 03/05 | ||
Rosenbauer | 29,30 | 30,00 | 29,30 | -0,50 | -1,68% | 2,06K | 03/05 | ||
S Immo Ag | 17,25 | 17,30 | 17,15 | +0,05 | +0,29% | 3,11K | 03/05 | ||
Schoeller-Bleckmann AG | 42,350 | 43,150 | 42,100 | -0,250 | -0,59% | 23,63K | 03/05 | ||
Semperit AG Holding | 11,600 | 11,680 | 11,320 | +0,200 | +1,75% | 14,60K | 03/05 | ||
Stadlauer Malzfabrik | 57,00 | 57,00 | 57,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Strabag SE | 39,550 | 40,000 | 39,550 | 0,000 | 0,00% | 10,96K | 03/05 | ||
STRABAG SE | 38,75 | 38,75 | 38,75 | 0,00 | 0,00% | 0 | 02/05 | ||
SunMirror AG | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 0,40K | 03/05 | ||
SW Umwelttechnik Stoiser Wolschner | 48,000 | 48,000 | 48,000 | +0,000 | +0,00% | 0 | 02/05 | ||
Telekom Austria | 8,160 | 8,210 | 8,050 | +0,060 | +0,74% | 70,60K | 03/05 | ||
UBM Development | 19,600 | 19,600 | 19,100 | +0,500 | +2,62% | 3,09K | 03/05 | ||
Uniqa Insurance AG | 8,220 | 8,290 | 8,190 | -0,020 | -0,24% | 118,32K | 03/05 | ||
Verbund AG Kat. A | 73,800 | 75,650 | 73,100 | -0,050 | -0,07% | 148,13K | 03/05 | ||
Vienna Insurance AG | 29,450 | 29,750 | 29,350 | +0,100 | +0,34% | 21,36K | 03/05 | ||
Voestalpine | 25,640 | 25,860 | 25,560 | -0,060 | -0,23% | 79,88K | 03/05 | ||
Warimpex Ag | 0,780 | 0,780 | 0,778 | +0,002 | +0,26% | 5,54K | 03/05 | ||
Wiener Privatbank SE | 6,250 | 6,250 | 6,250 | +0,150 | +2,46% | 0,13K | 03/05 | ||
Wienerberger AG | 34,340 | 34,420 | 33,440 | +0,760 | +2,26% | 463,72K | 03/05 | ||
Wolford | 4,00 | 4,00 | 4,00 | -0,02 | -0,50% | 0,06K | 03/05 | ||
Zumtobel AG | 5,960 | 6,080 | 5,960 | -0,020 | -0,33% | 5,88K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores