Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 2024 | 6.240,00 | 6.240,00 | 6.180,00 | +0,94% | 6.240,00+0,94% | 17:01:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 2,94 | 2,807 | 3,044 | 2,821 | +4,74% | 6,96M | 2,94+4,74% | 17:00:00 | |
MILP Bank Millennium SA | 9,15 | 9,25 | 9,34 | 9,07 | -1,08% | 859,63K | 9,15-1,08% | 17:03:56 | |
CIG CI Games SA | 1,55 | 1,526 | 1,609 | 1,53 | +1,57% | 732,2K | 1,55+1,57% | 17:03:56 | |
ENAE Enea SA | 8,40 | 8,27 | 8,65 | 8,24 | +1,57% | 650,44K | 8,40+1,57% | 17:00:00 | |
PXMP Polimex-Mostostal SA | 3,44 | 3,518 | 3,55 | 3,432 | -2,22% | 582,37K | 3,44-2,22% | 17:00:00 |
Nombre | Precio | |
---|---|---|
RBW Rainbow Tours | 86,40 | +6,40 | +8,00%
SNTP Synektik | 132,20 | +6,40 | +5,09%
TPE Tauron Polska Energia | 2,94 | +0,133 | +4,74%
CCCP CCC SA | 87,50 | +2,30 | +2,70%
11B 11BIT | 537,00 | +11,00 | +2,09%
Nombre | Precio | |
---|---|---|
GPPP Grupa Pracuj | 61,00 | -1,50 | -2,40%
COGP Cognor SA | 8,20 | -0,200 | -2,38%
PXMP Polimex-Mostostal | 3,44 | -0,078 | -2,22%
HUGP Huuuge | 24,70 | -0,45 | -1,79%
DVLP Develia | 6,53 | -0,110 | -1,66%