Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NNG Nanogroup SA | 0,998 | 1,025 | 1,00 | 0,998 | -2,63% | 27,07K | 0,998-2,63% | 09:09:08 | |
3RG 3R Games SA | 0,293 | 0,29 | 0,293 | 0,28 | +1,03% | 25,01K | 0,293+1,03% | 09:17:55 | |
OPL Orange Polska SA | 7,93 | 7,95 | 8,03 | 7,86 | 0,00% | 0 | 7,930,00% | 25/04 | |
CPS Cyfrowy Polsat SA | 9,98 | 9,90 | 10,06 | 9,95 | +0,79% | 19K | 9,98+0,79% | 09:11:19 | |
CIG CI Games SA | 1,526 | 1,548 | 1,574 | 1,525 | 0,00% | 0 | 1,5260,00% | 25/04 |
Nombre | Precio | |
---|---|---|
XPL Xplus SA | 1,65 | +0,0900 | +5,77%
SPRP Spyrosoft | 425,00 | +23,00 | +5,72%
PAS1 Passus | 31,90 | +0,90 | +2,90%
DGE1 Drago Entertainment | 25,80 | +0,70 | +2,79%
CBF Cyber_Folks | 112,00 | +4,00 | +3,70%
Nombre | Precio | |
---|---|---|
ABSP Asseco Business Solutions | 62,00 | 0,00 | 0,00%
GOP Games Operators | 25,00 | -0,80 | -3,10%
NNG Nanogroup | 0,998 | -0,027 | -2,63%
FAB1 Fabrity Holding | 37,50 | -0,90 | -2,34%
IFI IFirma SA | 23,30 | -0,50 | -2,10%