Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 575,00 | 575,00 | 550,00 | +16,00 | +2,86% | 2,41K | 16:17:03 | ||
3R Games | 0,2850 | 0,2900 | 0,2790 | 0,0000 | 0,00% | 47,61K | 15:33:18 | ||
Ailleron | 17,26 | 17,26 | 16,94 | +0,46 | +2,74% | 24,70K | 16:14:39 | ||
All In! Games | 1,44 | 1,48 | 1,43 | -0,05 | -3,04% | 2,81K | 15:42:01 | ||
Artifex Mundi SA | 28,50 | 28,60 | 27,90 | -0,30 | -1,04% | 1,68K | 15:37:30 | ||
Asseco Business Solutions | 60,80 | 62,20 | 60,60 | -1,20 | -1,94% | 1,63K | 16:11:39 | ||
Asseco Poland SA | 81,45 | 81,75 | 80,15 | +1,15 | +1,43% | 37,76K | 16:17:36 | ||
Asseco South Eastern Europe | 49,80 | 50,00 | 49,80 | -0,20 | -0,40% | 3,35K | 16:12:24 | ||
Atende SA | 3,08 | 3,15 | 3,08 | -0,05 | -1,60% | 29,81K | 15:56:15 | ||
Betacom | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 0,41K | 15:15:25 | ||
Big Cheese Studio | 20,60 | 21,50 | 19,50 | +1,38 | +7,18% | 14,61K | 15:57:38 | ||
Bioceltix | 66,80 | 69,50 | 66,60 | -0,20 | -0,30% | 1,68K | 15:58:43 | ||
Biomaxima | 13,75 | 14,25 | 13,75 | -0,55 | -3,85% | 2,75K | 16:06:25 | ||
Bloober | 24,30 | 24,90 | 24,30 | -0,25 | -1,02% | 6,61K | 16:17:00 | ||
Boombit | 11,00 | 11,15 | 11,00 | -0,10 | -0,90% | 2,30K | 13:40:35 | ||
Brand 24 | 44,80 | 45,00 | 44,40 | +0,10 | +0,22% | 16,17K | 16:17:50 | ||
Captor Therapeutics | 80,00 | 86,40 | 80,00 | -3,00 | -3,61% | 1,37K | 15:54:36 | ||
CD PROJEKT | 125,45 | 126,40 | 119,65 | +5,90 | +4,94% | 568,18K | 16:17:51 | ||
CI Games | 1,7900 | 1,8300 | 1,5100 | +0,3100 | +20,95% | 4,48M | 16:17:43 | ||
Cloud | 73,00 | 73,00 | 68,80 | +0,60 | +0,83% | 0,31K | 13:29:39 | ||
Comarch SA | 252,00 | 252,00 | 242,50 | +9,50 | +3,92% | 1,04K | 16:14:21 | ||
Comp SA | 77,00 | 78,80 | 76,00 | -1,80 | -2,28% | 2,20K | 16:13:42 | ||
Creepy Jar | 595,00 | 595,00 | 566,00 | +8,00 | +1,36% | 0,32K | 15:52:15 | ||
Creotech Instruments | 179,50 | 179,50 | 175,00 | +3,50 | +1,99% | 0,76K | 16:17:31 | ||
Cyber_Folks | 110,00 | 114,00 | 108,00 | -0,50 | -0,45% | 4,27K | 15:44:43 | ||
Cyfrowy Polsat SA | 10,37 | 10,42 | 10,00 | +0,39 | +3,93% | 1,07M | 16:17:45 | ||
Datawalk | 63,60 | 68,00 | 59,20 | -2,20 | -3,34% | 76,18K | 16:17:27 | ||
Drago Entertainment | 25,50 | 26,40 | 24,10 | +0,90 | +3,66% | 1,82K | 15:24:23 | ||
Fabrity Holding | 36,80 | 37,70 | 36,80 | -0,20 | -0,54% | 2,05K | 16:10:00 | ||
Games Operators | 23,30 | 23,30 | 21,85 | +1,50 | +6,88% | 16,44K | 16:14:05 | ||
Gaming Factory | 12,70 | 12,85 | 12,15 | -0,15 | -1,17% | 2,07K | 15:40:43 | ||
Genomtec | 12,54 | 12,76 | 12,10 | +0,42 | +3,47% | 17,72K | 16:02:55 | ||
Huuuge | 24,90 | 24,95 | 24,55 | +0,10 | +0,40% | 9,56K | 16:08:15 | ||
IFirma SA | 22,40 | 22,60 | 22,10 | +0,40 | +1,82% | 2,25K | 16:00:07 | ||
LSI Software | 14,70 | 14,70 | 14,50 | +0,10 | +0,68% | 1,28K | 13:39:23 | ||
Molecure | 14,32 | 14,60 | 14,20 | -0,20 | -1,38% | 6,85K | 16:15:11 | ||
Movie Games | 33,50 | 34,70 | 32,50 | +1,50 | +4,69% | 22,78K | 16:11:22 | ||
Nanogroup | 1,000 | 1,010 | 0,998 | -0,025 | -2,44% | 5,10K | 15:48:03 | ||
Ntt System | 6,700 | 6,780 | 6,640 | -0,060 | -0,89% | 7,73K | 16:14:34 | ||
Onesano | 1,2900 | 1,2900 | 1,2600 | 0,0000 | 0,00% | 8,30K | 15:50:51 | ||
OPTeam SA | 5,64 | 5,66 | 5,50 | +0,14 | +2,55% | 0,79K | 14:18:29 | ||
Orange Polska | 8,05 | 8,08 | 7,85 | +0,10 | +1,26% | 1,27M | 16:17:53 | ||
Passus | 34,50 | 35,40 | 34,50 | +0,30 | +0,88% | 0,62K | 16:02:28 | ||
PCF Group | 17,04 | 17,58 | 16,96 | -0,66 | -3,73% | 3,09K | 16:17:01 | ||
Playway | 300,50 | 301,50 | 297,00 | +3,50 | +1,18% | 2,85K | 16:13:03 | ||
Poltreg | 48,00 | 49,40 | 47,00 | -2,20 | -4,38% | 1,70K | 15:42:49 | ||
Pure Biologics | 7,77 | 7,94 | 7,52 | -0,06 | -0,77% | 10,48K | 15:54:45 | ||
Ryvu | 51,80 | 53,00 | 48,70 | +3,20 | +6,58% | 4,27K | 16:03:18 | ||
Satis Group | 0,4400 | 0,4400 | 0,4300 | +0,0000 | +0,00% | 0,10K | 09:00:00 | ||
Scope Fluidics | 164,20 | 164,80 | 162,20 | +1,80 | +1,11% | 1,93K | 16:17:40 | ||
Selvita | 69,80 | 71,00 | 69,10 | -0,80 | -1,13% | 3,21K | 16:17:11 | ||
Shoper | 40,00 | 40,70 | 38,00 | +2,50 | +6,67% | 33,53K | 16:10:59 | ||
Silvair | 4,32 | 4,32 | 4,32 | +0,02 | +0,47% | 0,00K | 09:00:00 | ||
Simfabric | 3,26 | 3,41 | 3,15 | -0,05 | -1,51% | 49,70K | 15:54:38 | ||
Spyrosoft | 440,00 | 443,00 | 422,00 | +20,00 | +4,76% | 1,06K | 15:58:59 | ||
Sygnity | 65,200 | 65,200 | 63,000 | +1,200 | +1,88% | 2,47K | 16:11:09 | ||
Synektik | 130,40 | 131,00 | 126,20 | +4,20 | +3,33% | 15,76K | 16:17:31 | ||
Talex | 17,20 | 17,20 | 17,20 | +0,00 | +0,00% | 0,00K | 09:05:16 | ||
Ten Square Games | 88,30 | 89,90 | 87,50 | +0,40 | +0,46% | 16,79K | 16:16:35 | ||
Text | 89,50 | 90,00 | 89,00 | +0,50 | +0,56% | 24,09K | 16:16:30 | ||
Ultimate Games | 11,00 | 11,00 | 10,65 | 0,00 | 0,00% | 2,85K | 15:40:30 | ||
Urteste | 96,00 | 98,00 | 96,00 | -2,00 | -2,04% | 0,09K | 16:17:54 | ||
Vercom | 114,50 | 118,00 | 112,50 | -0,50 | -0,43% | 2,40K | 16:01:21 | ||
Vigo System | 456,00 | 475,00 | 454,00 | -19,00 | -4,00% | 0,19K | 16:03:19 | ||
Vivid | 0,562 | 0,588 | 0,562 | -0,026 | -4,42% | 5,62K | 14:54:34 | ||
Wasko | 1,555 | 1,560 | 1,555 | -0,015 | -0,96% | 1,03K | 15:35:25 | ||
Xplus SA | 1,5100 | 1,5300 | 1,4800 | +0,0100 | +0,67% | 2,13K | 10:57:25 | ||
XTPL | 143,20 | 147,00 | 140,60 | +3,20 | +2,29% | 4,65K | 15:34:12 | ||
Yarrl | 5,950 | 5,950 | 5,650 | +0,250 | +4,39% | 2,78K | 15:57:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores