Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
9,600 | 9,600 | 9,470 | +1,27% | 2,56M | xx.xx | ||
11,100 | 11,120 | 10,930 | +1,28% | 2,52M | xx.xx | ||
0,1434 | 0,1434 | 0,1330 | +10,82% | 2,05M | xx.xx | ||
3,7770 | 3,8130 | 3,6960 | +2,44% | 1,77M | xx.xx | ||
4,55 | 4,55 | 4,49 | +1,61% | 1,53M | xx.xx | ||
13,13 | 13,19 | 12,94 | +1,31% | 700,29K | xx.xx | ||
38,28 | 38,33 | 37,73 | +1,81% | 594,42K | xx.xx | ||
8,37 | 8,43 | 8,15 | +2,50% | 567,96K | xx.xx | ||
22,57 | 22,63 | 22,05 | +2,27% | 562,63K | xx.xx | ||
11,060 | 11,075 | 10,760 | +2,93% | 383,62K | xx.xx | ||
2,03 | 2,03 | 1,99 | +1,76% | 250,58K | xx.xx | ||
0,052 | 0,055 | 0,052 | +1,57% | 214,3K | xx.xx | ||
47,45 | 47,57 | 46,70 | +1,74% | 197,66K | xx.xx | ||
3,0190 | 3,0200 | 2,9470 | +1,99% | 161,38K | xx.xx | ||
23,59 | 23,70 | 23,22 | +1,42% | 125,91K | xx.xx | ||
3,07 | 3,07 | 2,96 | +3,72% | 87,2K | xx.xx | ||
2,72 | 2,78 | 2,62 | +4,21% | 74,58K | xx.xx | ||
50,65 | 50,70 | 49,78 | +1,63% | 71,41K | xx.xx | ||
10,42 | 10,42 | 10,18 | +2,16% | 64,75K | xx.xx | ||
20,44 | 20,64 | 20,14 | +1,59% | 48,57K | xx.xx | ||
0,3590 | 0,3590 | 0,3420 | +3,16% | 47,64K | xx.xx | ||
1,80 | 1,84 | 1,76 | +1,98% | 41,77K | xx.xx | ||
39,55 | 39,85 | 38,00 | +2,46% | 36,18K | xx.xx | ||
1,87 | 1,87 | 1,83 | +2,08% | 35,48K | xx.xx | ||
9,00 | 9,10 | 8,86 | +2,27% | 33,7K | xx.xx | ||
5,450 | 5,500 | 5,390 | +1,68% | 29,96K | xx.xx | ||
0,612 | 0,630 | 0,572 | +4,44% | 26,16K | xx.xx | ||
0,90 | 0,90 | 0,87 | +2,39% | 25,9K | xx.xx | ||
2,12 | 2,12 | 2,07 | +2,17% | 23,05K | xx.xx | ||
9,5250 | 9,6400 | 9,2400 | +3,03% | 22,9K | xx.xx | ||
11,250 | 11,350 | 10,650 | +8,17% | 17,69K | xx.xx | ||
14,7600 | 14,7600 | 14,5300 | +1,58% | 13,83K | xx.xx | ||
3,55 | 3,59 | 3,50 | +2,90% | 13,65K | xx.xx | ||
37,25 | 38,10 | 36,10 | +3,47% | 7,65K | xx.xx | ||
1,385 | 1,390 | 1,355 | +1,84% | 7,64K | xx.xx | ||
26,88 | 26,88 | 26,40 | +1,74% | 7,28K | xx.xx | ||
3,84 | 3,89 | 3,79 | +1,32% | 6,91K | xx.xx | ||
7,34 | 7,48 | 7,12 | +2,80% | 5,56K | xx.xx | ||
1,12 | 1,18 | 1,08 | +2,28% | 3,57K | xx.xx | ||
3,84 | 3,92 | 3,72 | +1,59% | 2,71K | xx.xx | ||
4,120 | 4,120 | 3,860 | +5,64% | 2,16K | xx.xx | ||
1,070 | 1,070 | 1,030 | +3,88% | 2,14K | xx.xx | ||
3,030 | 3,030 | 2,990 | +3,41% | 1,93K | xx.xx | ||
17,35 | 17,40 | 16,50 | +2,66% | 1,69K | xx.xx | ||
2,570 | 2,570 | 2,490 | +3,21% | 1,46K | xx.xx | ||
4,92 | 4,92 | 4,87 | +1,70% | 1,3K | xx.xx | ||
14,000 | 14,000 | 13,800 | +1,45% | 1,3K | xx.xx | ||
1,7200 | 1,7200 | 1,7200 | +3,61% | 873 | xx.xx | ||
33,90 | 34,00 | 33,40 | +1,50% | 181 | xx.xx | ||
52,00 | 52,00 | 50,02 | +2,97% | 115 | xx.xx |