Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15,97 | 16,01 | 15,85 | +0,43% | 4,02M | xx.xx | ||
5,982 | 5,992 | 5,914 | +1,70% | 1,53M | xx.xx | ||
33,82 | 33,87 | 33,68 | +1,02% | 879,87K | xx.xx | ||
33,91 | 33,96 | 33,51 | +1,99% | 620,15K | xx.xx | ||
24,65 | 24,71 | 24,39 | +1,44% | 485,33K | xx.xx | ||
28,30 | 28,31 | 28,07 | +0,71% | 205,77K | xx.xx | ||
14,20 | 14,22 | 14,00 | +2,01% | 180,1K | xx.xx | ||
43,92 | 43,99 | 43,32 | +1,78% | 154,5K | xx.xx | ||
0,80 | 0,81 | 0,77 | +4,99% | 152,5K | xx.xx | ||
29,12 | 29,16 | 28,78 | +0,69% | 123,75K | xx.xx | ||
47,44 | 47,57 | 46,70 | +2,04% | 117,57K | xx.xx | ||
41,12 | 41,12 | 38,32 | +2,95% | 101,1K | xx.xx | ||
26,46 | 26,56 | 26,20 | +1,85% | 89,21K | xx.xx | ||
36,60 | 36,72 | 36,30 | +0,83% | 81,27K | xx.xx | ||
10,82 | 10,92 | 10,70 | +1,69% | 71,82K | xx.xx | ||
22,980 | 23,020 | 22,740 | +0,79% | 59,18K | xx.xx | ||
25,49 | 25,61 | 25,24 | +1,47% | 57,97K | xx.xx | ||
35,20 | 35,35 | 35,05 | +0,72% | 51,63K | xx.xx | ||
63,62 | 63,64 | 62,98 | +1,11% | 50,83K | xx.xx | ||
841,10 | 841,80 | 832,60 | +0,62% | 46,47K | xx.xx | ||
5,17 | 5,17 | 5,05 | +3,40% | 45,54K | xx.xx | ||
144,85 | 144,95 | 144,00 | +0,87% | 43,16K | xx.xx | ||
18,60 | 18,60 | 18,10 | +3,45% | 37,69K | xx.xx | ||
22,94 | 23,00 | 22,60 | +1,15% | 30,55K | xx.xx | ||
2,59 | 2,60 | 2,57 | +0,58% | 29,5K | xx.xx | ||
21,30 | 21,36 | 21,00 | +1,72% | 25,75K | xx.xx | ||
47,06 | 47,07 | 46,87 | +0,77% | 25,66K | xx.xx | ||
60,55 | 60,60 | 60,05 | +0,92% | 25,4K | xx.xx | ||
142,45 | 142,60 | 140,55 | +1,21% | 24,13K | xx.xx | ||
15,34 | 15,38 | 15,23 | +0,46% | 21,8K | xx.xx | ||
1.171,20 | 1.173,00 | 1.153,40 | +1,42% | 19,65K | xx.xx | ||
39,63 | 39,82 | 39,10 | +1,23% | 17,35K | xx.xx | ||
0,680 | 0,680 | 0,669 | +2,41% | 16,13K | xx.xx | ||
11,86 | 11,95 | 11,13 | +6,85% | 14,18K | xx.xx | ||
74,95 | 74,95 | 74,65 | +0,67% | 12,57K | xx.xx | ||
0,5550 | 0,5600 | 0,5400 | +3,74% | 11,64K | xx.xx | ||
45,54 | 45,60 | 45,26 | +0,66% | 11,53K | xx.xx | ||
6,78 | 6,78 | 6,71 | +0,74% | 9,71K | xx.xx | ||
3,080 | 3,080 | 3,020 | +1,65% | 5,32K | xx.xx | ||
14,32 | 14,34 | 14,20 | +0,85% | 2,69K | xx.xx | ||
21,70 | 21,75 | 21,55 | +0,46% | 2,17K | xx.xx | ||
62,60 | 63,00 | 62,00 | +0,64% | 1,97K | xx.xx | ||
35,10 | 35,28 | 34,84 | +2,39% | 1,95K | xx.xx | ||
9,68 | 9,86 | 9,68 | +0,62% | 1,46K | xx.xx | ||
5,20 | 5,20 | 5,15 | +0,97% | 1,3K | xx.xx | ||
62,01 | 62,01 | 62,01 | +1,03% | 622 | xx.xx | ||
22,40 | 22,40 | 21,80 | +6,67% | 560 | xx.xx | ||
5,10 | 5,10 | 5,00 | +2,00% | 256 | xx.xx | ||
71,54 | 71,54 | 71,54 | +0,60% | 250 | xx.xx | ||
15,90 | 15,90 | 15,55 | +2,58% | 134 | xx.xx |