Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,1240 | 0,1240 | 0,1150 | +8,20% | 12,56M | xx.xx | ||
IAGderived | 2,133 | 2,137 | 2,085 | +2,50% | 11,49M | xx.xx | |
CaixaBankderived | 4,870 | 4,887 | 4,780 | +2,36% | 8,18M | xx.xx | |
Grifolsderived | 9,520 | 9,646 | 8,950 | +7,09% | 5,48M | xx.xx | |
OHLderived | 0,366 | 0,372 | 0,357 | +1,89% | 4,41M | xx.xx | |
0,0044 | 0,0044 | 0,0042 | +4,76% | 3,78M | xx.xx | ||
Indraderived | 19,600 | 20,040 | 18,450 | +8,83% | 1,88M | xx.xx | |
Mapfrederived | 2,298 | 2,298 | 2,252 | +2,50% | 1,66M | xx.xx | |
0,6950 | 0,6990 | 0,6650 | +6,60% | 1,44M | xx.xx | ||
25,50 | 25,96 | 24,50 | +4,08% | 1,28M | xx.xx | ||
Ferrovialderived | 35,040 | 35,200 | 34,480 | +2,40% | 1,06M | xx.xx | |
6,480 | 6,530 | 6,055 | +6,58% | 746,66K | xx.xx | ||
1,2950 | 1,3100 | 1,1300 | +17,19% | 483,95K | xx.xx | ||
Prosegur Cashderived | 0,523 | 0,530 | 0,516 | +1,75% | 325,48K | xx.xx | |
Fluidraderived | 20,680 | 20,760 | 20,400 | +1,47% | 244,59K | xx.xx | |
6,81 | 6,98 | 6,20 | +11,64% | 227,44K | xx.xx | ||
1,7800 | 1,7880 | 1,7600 | +1,71% | 199,08K | xx.xx | ||
0,990 | 1,030 | 0,980 | +1,85% | 133,18K | xx.xx | ||
0,8400 | 0,8400 | 0,6300 | +33,33% | 125,53K | xx.xx | ||
3,545 | 3,545 | 3,490 | +1,72% | 102,81K | xx.xx | ||
4,220 | 4,240 | 4,140 | +3,43% | 102,2K | xx.xx | ||
0,1680 | 0,1680 | 0,1615 | +3,07% | 82,93K | xx.xx | ||
1,970 | 1,970 | 1,908 | +2,18% | 77,54K | xx.xx | ||
84,450 | 85,350 | 83,750 | +1,93% | 58,1K | xx.xx | ||
Cie Automotivederived | 26,150 | 26,150 | 25,550 | +1,75% | 53,2K | xx.xx | |
Vidraladerived | 103,200 | 103,600 | 99,800 | +2,58% | 50,66K | xx.xx | |
1,350 | 1,355 | 1,320 | +1,89% | 44,81K | xx.xx | ||
eDreamsderived | 6,570 | 6,580 | 6,310 | +3,14% | 36,09K | xx.xx | |
31,600 | 31,860 | 31,100 | +1,48% | 35,18K | xx.xx | ||
1,880 | 1,900 | 1,800 | +6,82% | 29,13K | xx.xx | ||
1,40 | 1,40 | 1,34 | +2,19% | 26,9K | xx.xx | ||
Aedas Homesderived | 19,32 | 19,40 | 18,92 | +2,22% | 19,25K | xx.xx | |
2,94 | 2,94 | 2,86 | +2,44% | 18,04K | xx.xx | ||
12,070 | 12,200 | 12,000 | +2,29% | 15K | xx.xx | ||
0,6400 | 0,6450 | 0,6400 | +3,23% | 7,4K | xx.xx | ||
1,740 | 1,730 | 1,730 | +2,96% | 5K | xx.xx | ||
6,32 | 6,32 | 6,05 | +3,95% | 2,08K | xx.xx | ||
2,74 | 2,76 | 2,74 | +2,22% | 919 | xx.xx | ||
1,75 | 1,75 | 1,75 | +8,02% | 750 | xx.xx | ||
3,64 | 3,64 | 3,64 | +2,25% | 715 | xx.xx | ||
3,380 | 3,440 | 3,440 | +1,81% | 320 | xx.xx | ||
7,000 | 7,100 | 7,100 | +3,70% | 100 | xx.xx | ||
3,640 | 3,600 | 3,600 | +1,68% | 49 | xx.xx | ||
3,960 | 3,680 | 3,680 | +3,66% | 12 | xx.xx | ||
3,740 | 3,540 | 3,540 | +2,19% | 10 | xx.xx | ||
7,750 | 7,750 | 7,750 | +4,03% | 0 | xx.xx | ||
1,410 | 1,410 | 1,410 | +2,17% | 0 | xx.xx | ||
9,550 | 9,550 | 9,550 | +2,14% | 0 | xx.xx | ||
8,260 | 8,260 | 8,260 | +1,84% | 0 | xx.xx | ||
7,845 | 7,845 | 7,845 | +1,61% | 0 | xx.xx |