Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
180,20 | 184,20 | 178,70 | -1,00 | -0,55% | 2,72M | ||
59,05 | 59,95 | 57,80 | +1,60 | +2,79% | 82,04M | ||
152,00 | 152,20 | 143,30 | +6,00 | +4,11% | 2,07M | ||
2,260 | 2,290 | 2,250 | +0,010 | +0,44% | 87,87M | ||
113,10 | 113,10 | 103,00 | +10,20 | +9,91% | 6,11M | ||
38,580 | 39,820 | 38,100 | -0,200 | -0,52% | 8,48M | ||
116,200 | 117,100 | 114,600 | +1,400 | +1,22% | 9,69M | ||
4,690 | 4,750 | 4,610 | +0,080 | +1,74% | 39,62M | ||
88,500 | 90,000 | 88,300 | +2,100 | +2,43% | 1,6M | ||
168,20 | 173,90 | 167,80 | -0,60 | -0,36% | 5,63M | ||
59,10 | 59,85 | 57,40 | +1,65 | +2,87% | 58,76M | ||
1.010,00 | 1.017,00 | 1.002,00 | -2,00 | -0,20% | 89,36K | ||
386,50 | 390,00 | 374,00 | +13,75 | +3,69% | 3,75M | ||
596,00 | 598,50 | 589,00 | +2,50 | +0,42% | 567,33K | ||
3.142,50 | 3.187,50 | 3.120,00 | -25,00 | -0,79% | 63,09K | ||
138,80 | 140,30 | 135,40 | +3,80 | +2,81% | 2,26M | ||
697,00 | 708,00 | 689,50 | +8,00 | +1,16% | 438,85K | ||
32,98 | 33,00 | 32,12 | +0,88 | +2,74% | 16,34M | ||
310,25 | 314,75 | 306,00 | +1,00 | +0,32% | 4,84M | ||
14,340 | 14,500 | 14,130 | +0,120 | +0,84% | 75,04M | ||
51,300 | 51,550 | 50,350 | +1,050 | +2,09% | 4,87M | ||
234,00 | 237,40 | 232,80 | -0,20 | -0,09% | 518,1K | ||
15.837,50 | 16.300,00 | 15.747,50 | -287,50 | -1,78% | 14,84K | ||
9,680 | 9,810 | 9,220 | +0,440 | +4,76% | 252,86M | ||
38,900 | 39,220 | 37,120 | +1,860 | +5,02% | 30,94M | ||
42,800 | 43,000 | 41,720 | +1,200 | +2,88% | 131,16M | ||
1.109,00 | 1.116,00 | 1.094,00 | +18,00 | +1,65% | 855,58K | ||
80,85 | 82,10 | 79,30 | +1,75 | +2,21% | 24,1M | ||
158,60 | 160,20 | 156,30 | +1,10 | +0,70% | 5,93M | ||
64,500 | 66,250 | 63,250 | 0,000 | 0,00% | 6,11M | ||
15,92 | 16,30 | 15,46 | +0,47 | +3,04% | 129,14M | ||
15,420 | 15,550 | 15,310 | +0,060 | +0,39% | 43,79M | ||
41,760 | 42,580 | 39,400 | +2,340 | +5,94% | 9,91M | ||
13,290 | 13,530 | 12,770 | +0,590 | +4,65% | 547,31M | ||
15,710 | 15,900 | 15,590 | +0,140 | +0,90% | 12,83M | ||
36,160 | 36,280 | 35,000 | +1,360 | +3,91% | 9,03M | ||
217,00 | 218,30 | 212,70 | +3,60 | +1,69% | 13,04M | ||
11.192,50 | 11.467,50 | 11.142,50 | -190,00 | -1,67% | 21,17K | ||
51,850 | 52,550 | 50,650 | +0,900 | +1,77% | 13,17M | ||
23,40 | 23,74 | 22,98 | +0,36 | +1,56% | 78,38M | ||
25,900 | 26,020 | 25,080 | +0,880 | +3,52% | 62,48M | ||
442,75 | 449,75 | 441,00 | +1,25 | +0,28% | 1,76M | ||
61,000 | 61,350 | 58,650 | +2,350 | +4,01% | 10,01M | ||
496,00 | 500,50 | 493,75 | +1,50 | +0,30% | 232,95K | ||
20,740 | 20,860 | 20,240 | +0,520 | +2,57% | 93,79M | ||
91,30 | 92,10 | 88,40 | +2,25 | +2,53% | 27,86M | ||
40,900 | 41,060 | 39,960 | +0,940 | +2,35% | 42,14M | ||
50,450 | 50,750 | 48,800 | +1,750 | +3,59% | 52,11M | ||
4,880 | 4,960 | 4,760 | +0,120 | +2,52% | 95,84M | ||
217,10 | 220,10 | 205,60 | +14,10 | +6,95% | 8,11M | ||
79,10 | 79,60 | 77,70 | +0,60 | +0,76% | 22,2M | ||
317,00 | 319,00 | 312,25 | +3,75 | +1,20% | 44,78M | ||
48,80 | 50,45 | 47,56 | +1,52 | +3,21% | 14,08M | ||
270,50 | 274,50 | 269,00 | +0,25 | +0,09% | 5,99M | ||
9,860 | 9,880 | 9,560 | +0,210 | +2,18% | 46,91M | ||
40,22 | 40,42 | 38,90 | +0,34 | +0,85% | 32,73M | ||
905,00 | 913,50 | 902,50 | -2,00 | -0,22% | 338,65K | ||
8,450 | 9,100 | 8,300 | +0,140 | +1,68% | 62,74M | ||
192,10 | 194,50 | 189,50 | +2,50 | +1,32% | 20,16M | ||
110,20 | 111,30 | 108,30 | +0,90 | +0,82% | 4,46M | ||
19,350 | 19,850 | 18,610 | +0,550 | +2,93% | 134,06M | ||
21,820 | 21,960 | 21,560 | +0,260 | +1,21% | 7,22M | ||
84,450 | 87,000 | 83,850 | -0,050 | -0,06% | 11,06M | ||
31,240 | 31,420 | 30,060 | +1,300 | +4,34% | 134,13M | ||
6,710 | 6,940 | 6,530 | +0,060 | +0,90% | 443,64M | ||
19,010 | 19,950 | 18,980 | -0,460 | -2,36% | 17,47M | ||
974,000 | 981,500 | 957,500 | +10,500 | +1,09% | 2,74M | ||
9,490 | 9,560 | 9,300 | +0,120 | +1,28% | 75,28M | ||
81,750 | 83,350 | 81,200 | -0,300 | -0,37% | 1,58M | ||
88,70 | 91,05 | 87,80 | +0,35 | +0,40% | 3,46M | ||
66,70 | 66,75 | 64,90 | +1,30 | +1,99% | 6,31M | ||
57,55 | 58,00 | 56,65 | 0,00 | 0,00% | 11,35M | ||
241,40 | 242,10 | 232,30 | +6,70 | +2,85% | 5,44M | ||
4,12 | 4,17 | 4,08 | +0,03 | +0,73% | 38,73M | ||
28,20 | 28,56 | 27,40 | +0,30 | +1,08% | 5,37M | ||
19,04 | 19,22 | 18,74 | +0,02 | +0,11% | 4,38M | ||
18,70 | 18,87 | 18,69 | -0,08 | -0,43% | 17,88M | ||
38,30 | 39,04 | 37,10 | +1,56 | +4,25% | 10,71M | ||
73,60 | 75,10 | 72,80 | -0,20 | -0,27% | 4,74M | ||
221,20 | 232,00 | 219,30 | +6,20 | +2,88% | 2,93M | ||
60,90 | 62,10 | 60,50 | -0,20 | -0,33% | 9,83M | ||
56,80 | 57,10 | 55,90 | +0,45 | +0,80% | 4,77M | ||
13,98 | 14,27 | 13,89 | -0,17 | -1,20% | 11,26M | ||
15,48 | 15,48 | 15,22 | +0,13 | +0,85% | 7,49M | ||
59,55 | 62,80 | 59,30 | +2,05 | +3,57% | 17,04M | ||
92,15 | 93,50 | 91,45 | +0,30 | +0,33% | 2,95M | ||
13,72 | 13,92 | 13,20 | +0,58 | +4,41% | 15M | ||
339,25 | 345,00 | 330,50 | +5,25 | +1,57% | 452,17K | ||
96,80 | 97,35 | 93,45 | +2,70 | +2,87% | 15,37M | ||
24,14 | 24,58 | 24,10 | -0,40 | -1,63% | 7,09M | ||
153,60 | 153,90 | 150,30 | +2,50 | +1,65% | 1,73M | ||
299,75 | 302,00 | 295,50 | +1,00 | +0,33% | 725,21K | ||
42,66 | 42,90 | 42,24 | +0,30 | +0,71% | 1,84M | ||
31,12 | 31,40 | 29,84 | +1,02 | +3,39% | 5,99M | ||
59,45 | 59,75 | 58,40 | +0,50 | +0,85% | 1,88M | ||
27,26 | 27,42 | 26,92 | +0,22 | +0,81% | 2,8M | ||
171,50 | 178,90 | 170,90 | -3,00 | -1,72% | 1,48M | ||
43,96 | 45,60 | 43,70 | -0,24 | -0,54% | 19,92M | ||
152,90 | 154,00 | 145,70 | +5,10 | +3,45% | 3,94M | ||
32,74 | 33,10 | 32,12 | -0,42 | -1,27% | 13,09M |
viernes, 26 de abril de 2024 | ||||||
Sisecam(SISE) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Tofas(TOASO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Turk Traktor(TTRAK) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Hektas(HEKTS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Erdemir(EREGL) | BPA / Previsión | Ingresos / Previsión | -- / 0,1525 | -- / 47,79B | ||
Akcansa(AKCNS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- |