Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
191,60 | 194,50 | 186,10 | +5,70 | +3,07% | 1,75M | ||
59,00 | 59,85 | 57,85 | +0,85 | +1,46% | 65,52M | ||
153,70 | 154,80 | 151,70 | -0,50 | -0,32% | 794,93K | ||
2,330 | 2,350 | 2,310 | +0,020 | +0,87% | 63,43M | ||
119,30 | 121,60 | 118,60 | -0,30 | -0,25% | 3,39M | ||
39,720 | 40,120 | 39,320 | -0,020 | -0,05% | 3,99M | ||
117,700 | 120,000 | 116,900 | -1,300 | -1,09% | 6,62M | ||
5,060 | 5,160 | 5,020 | +0,040 | +0,80% | 21,73M | ||
89,200 | 94,500 | 88,900 | -1,300 | -1,44% | 3,42M | ||
174,00 | 187,10 | 173,30 | -2,60 | -1,47% | 9,65M | ||
62,30 | 63,20 | 61,50 | +0,20 | +0,32% | 43,15M | ||
1.003,00 | 1.020,00 | 998,00 | -8,00 | -0,79% | 122,24K | ||
408,25 | 409,50 | 401,25 | +4,50 | +1,11% | 2,65M | ||
616,50 | 623,00 | 609,50 | -0,50 | -0,08% | 708,61K | ||
3.175,00 | 3.232,50 | 3.140,00 | -32,50 | -1,01% | 55,36K | ||
137,10 | 138,00 | 135,50 | +1,10 | +0,81% | 1,51M | ||
714,00 | 724,00 | 707,50 | +1,00 | +0,14% | 266,3K | ||
32,30 | 32,68 | 32,10 | -0,08 | -0,25% | 8,08M | ||
290,25 | 293,50 | 287,00 | +0,50 | +0,17% | 2,59M | ||
14,440 | 14,660 | 14,330 | -0,100 | -0,69% | 30,68M | ||
55,150 | 55,250 | 52,600 | +2,200 | +4,15% | 6,41M | ||
243,20 | 246,20 | 235,10 | +6,90 | +2,92% | 889,33K | ||
16.917,50 | 17.675,00 | 16.677,50 | -432,50 | -2,49% | 28,24K | ||
10,340 | 10,500 | 10,070 | +0,270 | +2,68% | 213,22M | ||
38,140 | 38,760 | 37,820 | -0,460 | -1,19% | 11,86M | ||
43,920 | 44,780 | 43,700 | -0,700 | -1,57% | 77,64M | ||
1.133,00 | 1.151,00 | 1.124,00 | -6,00 | -0,53% | 543,63K | ||
84,20 | 85,35 | 83,50 | +0,60 | +0,72% | 13,49M | ||
162,90 | 165,50 | 157,10 | +4,50 | +2,84% | 8,84M | ||
65,750 | 66,100 | 64,000 | +0,750 | +1,15% | 2,4M | ||
16,51 | 17,11 | 16,43 | -0,35 | -2,08% | 69,01M | ||
16,170 | 16,320 | 15,670 | +0,220 | +1,38% | 58,05M | ||
41,900 | 43,440 | 41,500 | -1,300 | -3,01% | 5,51M | ||
13,850 | 13,900 | 13,680 | +0,210 | +1,54% | 268,61M | ||
15,940 | 16,210 | 15,780 | -0,060 | -0,38% | 12,3M | ||
37,800 | 38,100 | 37,540 | -0,260 | -0,68% | 4,18M | ||
232,10 | 237,20 | 229,70 | -2,90 | -1,23% | 9,55M | ||
11.930,00 | 12.110,00 | 11.600,00 | +185,00 | +1,58% | 31,82K | ||
52,100 | 52,800 | 51,300 | -0,450 | -0,86% | 5,73M | ||
23,36 | 23,80 | 23,20 | -0,20 | -0,85% | 52,38M | ||
27,900 | 28,120 | 27,040 | +0,460 | +1,68% | 55,06M | ||
460,00 | 463,00 | 447,00 | +14,00 | +3,14% | 2,7M | ||
61,500 | 62,950 | 61,300 | -0,450 | -0,73% | 6,39M | ||
522,50 | 531,00 | 517,00 | +8,50 | +1,65% | 378,33K | ||
21,040 | 21,300 | 20,900 | -0,120 | -0,57% | 66,06M | ||
93,10 | 93,55 | 91,50 | +0,40 | +0,43% | 20,87M | ||
46,160 | 46,480 | 43,600 | +1,680 | +3,78% | 91,43M | ||
51,450 | 52,500 | 51,150 | -0,350 | -0,68% | 30,32M | ||
4,910 | 4,950 | 4,860 | +0,010 | +0,20% | 59,61M | ||
216,70 | 220,20 | 215,10 | -2,80 | -1,28% | 2,4M | ||
82,30 | 82,40 | 80,95 | +1,40 | +1,73% | 22,12M | ||
325,00 | 328,00 | 322,25 | -0,25 | -0,08% | 23,76M | ||
52,65 | 53,10 | 51,15 | +0,10 | +0,19% | 5,27M | ||
269,00 | 279,75 | 267,50 | -9,50 | -3,41% | 5,31M | ||
9,890 | 10,270 | 9,820 | +0,130 | +1,33% | 47,26M | ||
40,06 | 40,64 | 39,50 | +0,48 | +1,21% | 26,19M | ||
945,50 | 953,50 | 922,00 | +17,50 | +1,89% | 565,59K | ||
8,960 | 9,120 | 8,860 | -0,070 | -0,78% | 32,5M | ||
201,60 | 204,10 | 199,70 | -2,40 | -1,18% | 11,06M | ||
114,70 | 116,30 | 112,50 | +1,90 | +1,68% | 6,07M | ||
19,990 | 20,800 | 19,580 | -0,330 | -1,62% | 52,67M | ||
22,980 | 24,000 | 22,500 | +0,380 | +1,68% | 21,38M | ||
96,300 | 96,300 | 86,450 | +8,750 | +9,99% | 34,32M | ||
31,160 | 31,560 | 30,820 | -0,060 | -0,19% | 109,68M | ||
6,640 | 6,800 | 6,510 | -0,100 | -1,48% | 443,77M | ||
19,250 | 19,940 | 19,150 | -0,280 | -1,43% | 17,64M | ||
1.043,000 | 1.078,000 | 1.015,000 | +8,000 | +0,77% | 4,05M | ||
10,070 | 10,150 | 9,910 | +0,050 | +0,50% | 67,85M | ||
86,050 | 87,300 | 83,750 | +2,300 | +2,75% | 1,89M | ||
95,70 | 97,00 | 94,35 | +0,20 | +0,21% | 2,8M | ||
65,15 | 65,75 | 64,30 | -0,50 | -0,76% | 4,44M | ||
61,25 | 61,35 | 59,30 | +1,75 | +2,94% | 11,66M | ||
267,25 | 272,50 | 255,75 | +7,75 | +2,99% | 10,54M | ||
4,46 | 4,62 | 4,38 | +0,02 | +0,45% | 70,68M | ||
29,28 | 29,52 | 28,82 | -0,02 | -0,07% | 4,65M | ||
19,54 | 19,74 | 18,96 | +0,35 | +1,82% | 6,17M | ||
18,62 | 18,70 | 18,38 | +0,17 | +0,92% | 22,82M | ||
38,52 | 39,06 | 38,08 | -0,44 | -1,13% | 4,65M | ||
77,00 | 77,95 | 74,30 | +3,65 | +4,98% | 9,61M | ||
228,10 | 233,90 | 223,30 | +1,10 | +0,48% | 4,17M | ||
58,80 | 59,75 | 57,65 | +0,25 | +0,43% | 12,24M | ||
61,75 | 63,50 | 60,90 | +4,00 | +6,93% | 23,45M | ||
14,50 | 14,68 | 14,20 | +0,08 | +0,55% | 11,08M | ||
16,32 | 16,70 | 15,60 | +0,59 | +3,75% | 22,98M | ||
60,35 | 63,65 | 58,60 | +1,10 | +1,86% | 21,65M | ||
94,85 | 97,35 | 93,65 | +1,20 | +1,28% | 5,38M | ||
13,52 | 13,77 | 13,49 | -0,18 | -1,31% | 6,61M | ||
346,75 | 360,00 | 338,00 | +7,25 | +2,14% | 1,21M | ||
103,70 | 106,30 | 99,45 | +3,40 | +3,39% | 28,6M | ||
26,64 | 28,12 | 26,02 | +0,24 | +0,91% | 37,39M | ||
156,60 | 162,80 | 152,90 | -1,50 | -0,95% | 4,86M | ||
306,25 | 312,75 | 301,50 | +0,50 | +0,16% | 1,36M | ||
44,12 | 44,18 | 43,04 | +0,42 | +0,96% | 2,19M | ||
34,88 | 36,20 | 34,54 | +0,34 | +0,98% | 7,3M | ||
59,15 | 59,50 | 56,55 | -2,80 | -4,52% | 6,27M | ||
28,22 | 29,02 | 27,70 | +0,02 | +0,07% | 5,04M | ||
172,30 | 174,80 | 167,80 | +3,10 | +1,83% | 1,1M | ||
42,68 | 43,68 | 42,02 | +0,26 | +0,61% | 20,16M | ||
159,60 | 162,00 | 156,80 | -0,90 | -0,56% | 1,89M | ||
31,80 | 32,48 | 31,48 | +0,04 | +0,13% | 13,22M |
viernes, 3 de mayo de 2024 | ||||||
THY(THYAO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Ford Otosan(FROTO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
SASA Polyester(SASA) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Coca Cola Icecek(CCOLA) | BPA / Previsión | Ingresos / Previsión | -- / 8,29 | -- / 29,03B | ||
Turkcell(TCELL) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Erdemir(EREGL) | BPA / Previsión | Ingresos / Previsión | -- / 0,1525 | -- / 47,79B | ||
Tofas(TOASO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Emlak Konut GYO(EKGYO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Akcansa(AKCNS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- |