Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 2.387,0 | 2.402,5 | 2.363,0 | +32,0 | +1,36% | 7,44M | ||
| 712,60 | 717,70 | 708,20 | +7,10 | +1,01% | 55,82M | ||
| 210,35 | 210,65 | 204,10 | +8,00 | +3,95% | 87,34M | ||
| 7.902,0 | 7.994,0 | 7.814,0 | +176,0 | +2,28% | 592,11K | ||
| 503,70 | 515,30 | 499,60 | -6,70 | -1,31% | 57,49M | ||
| 9.106,0 | 9.274,0 | 9.106,0 | +8,0 | +0,09% | 293,65K | ||
| 53,72 | 54,20 | 52,92 | +1,54 | +2,95% | 294,96M | ||
| 261,10 | 265,50 | 261,10 | +2,80 | +1,08% | 4,31M | ||
| 312,00 | 317,90 | 307,00 | +7,00 | +2,30% | 46,63M | ||
| 759,40 | 771,20 | 755,20 | +3,20 | +0,42% | 5,88M | ||
| 67,920 | 69,000 | 67,860 | -0,520 | -0,76% | 68,17M | ||
| 12.118,0 | 12.162,0 | 11.966,0 | +68,0 | +0,56% | 2,56M | ||
| 246,60 | 248,20 | 243,80 | +5,70 | +2,37% | 22,34M | ||
| 1.847,50 | 1.857,50 | 1.829,50 | +21,50 | +1,18% | 1,92M | ||
| 4.550,0 | 4.589,0 | 4.514,0 | +74,0 | +1,65% | 2,22M | ||
| 253,90 | 255,50 | 251,90 | +5,20 | +2,09% | 8,11M | ||
| 3.411,00 | 3.421,00 | 3.386,00 | +53,00 | +1,58% | 3,67M | ||
| 131,15 | 132,05 | 130,00 | +2,60 | +2,02% | 13,7M | ||
| 2.950,00 | 2.968,00 | 2.924,00 | +59,00 | +2,04% | 1,96M | ||
| 825,60 | 832,60 | 816,40 | +13,00 | +1,60% | 2,54M | ||
| 304,30 | 307,30 | 300,90 | +6,00 | +2,01% | 16,12M | ||
| 2.755,5 | 2.777,0 | 2.744,0 | +26,5 | +0,97% | 4,56M | ||
| 1.956,00 | 2.000,00 | 1.956,00 | -4,00 | -0,20% | 330,34K | ||
| 1.022,00 | 1.028,48 | 1.015,08 | +14,00 | +1,39% | 616,58K | ||
| 5.591,0 | 5.605,0 | 5.554,0 | +124,0 | +2,27% | 2,83M | ||
| 2.680,0 | 2.765,5 | 2.657,0 | -13,5 | -0,50% | 3,35M | ||
| 3.148,0 | 3.166,0 | 3.106,0 | +42,0 | +1,35% | 527,6K | ||
| 1.151,0 | 1.202,5 | 1.151,0 | -29,0 | -2,46% | 1,36M | ||
| 1.761,00 | 1.767,25 | 1.736,00 | +27,50 | +1,59% | 14,3M | ||
| 492,80 | 493,10 | 482,60 | +14,10 | +2,95% | 5,24M | ||
| 482,60 | 484,00 | 473,60 | +10,60 | +2,25% | 4,94M | ||
| 1.188,50 | 1.205,00 | 1.183,50 | +5,50 | +0,47% | 1,82M | ||
| 997,60 | 1.008,00 | 985,40 | +10,20 | +1,03% | 1,23M | ||
| 2.687,0 | 2.713,0 | 2.681,0 | +16,0 | +0,60% | 701,18K | ||
| 9.308,0 | 9.316,0 | 9.204,0 | +146,0 | +1,59% | 1,32M | ||
| 1.373,00 | 1.379,50 | 1.358,00 | +11,50 | +0,85% | 4,58M | ||
| 2.198,00 | 2.241,00 | 2.192,57 | +6,00 | +0,27% | 858,29K | ||
| 418,40 | 425,90 | 416,21 | +0,30 | +0,07% | 29,89M | ||
| 2.996,0 | 3.066,8 | 2.996,0 | -11,0 | -0,37% | 824,92K | ||
| 2.741,0 | 2.745,0 | 2.703,0 | +39,0 | +1,44% | 451,07K | ||
| 1.087,00 | 1.094,50 | 1.080,50 | +14,00 | +1,31% | 1,38M | ||
| 4.212,0 | 4.222,0 | 4.174,0 | +24,0 | +0,57% | 3,96M | ||
| 1.780,50 | 1.780,50 | 1.731,50 | +71,00 | +4,15% | 3,65M | ||
| 750,60 | 763,80 | 746,60 | -4,40 | -0,58% | 8,15M | ||
| 831,40 | 841,20 | 818,60 | +15,60 | +1,91% | 3,84M | ||
| 2.078,00 | 2.078,00 | 2.032,00 | +64,00 | +3,18% | 829,96K | ||
| 2.577,0 | 2.583,0 | 2.549,0 | +60,0 | +2,38% | 880,62K | ||
| 457,80 | 462,36 | 449,76 | +10,20 | +2,28% | 1,84M | ||
| 1.657,00 | 1.659,00 | 1.639,00 | +17,00 | +1,04% | 705,41K | ||
| 591,20 | 613,20 | 591,20 | -12,40 | -2,05% | 12,47M | ||
| 997,80 | 1.000,50 | 981,20 | +1,00 | +0,10% | 5,8M | ||
| 5.010,0 | 5.070,0 | 4.974,0 | +54,0 | +1,09% | 278,63K | ||
| 1.563,00 | 1.618,00 | 1.516,00 | -0,50 | -0,03% | 4,32M | ||
| 267,80 | 270,40 | 266,80 | +2,40 | +0,90% | 9,58M | ||
| 4.831,0 | 4.855,0 | 4.774,0 | +85,0 | +1,79% | 287,65K | ||
| 1.095,50 | 1.097,50 | 1.084,00 | +21,50 | +2,00% | 6,54M | ||
| 1.803,00 | 1.805,00 | 1.770,00 | +38,00 | +2,15% | 332,28K | ||
| 105,45 | 106,90 | 105,10 | +0,35 | +0,33% | 16,96M | ||
| 885,60 | 896,20 | 880,40 | +11,00 | +1,26% | 7,29M | ||
| 360,6 | 363,2 | 357,0 | +5,8 | +1,64% | 4,25M | ||
| 419,60 | 420,20 | 415,10 | +11,90 | +2,92% | 8,87M | ||
| 2.273,00 | 2.282,00 | 2.254,00 | +29,00 | +1,29% | 2,53M | ||
| 2.180,00 | 2.209,40 | 2.162,00 | +28,00 | +1,30% | 2,26M | ||
| 686,50 | 690,50 | 676,50 | +19,50 | +2,92% | 3,56M | ||
| 894,40 | 898,80 | 890,00 | +15,60 | +1,78% | 1,95M | ||
| 2.284,0 | 2.292,0 | 2.242,0 | +43,0 | +1,92% | 431,94K | ||
| 553,80 | 558,00 | 549,80 | +10,20 | +1,88% | 4,07M | ||
| 816,00 | 830,50 | 816,00 | -1,50 | -0,18% | 510,32K | ||
| 358,00 | 371,80 | 335,20 | -3,60 | -1,00% | 24,1M | ||
| 141,40 | 141,65 | 139,57 | +2,20 | +1,58% | 17,31M | ||
| 9.020,0 | 9.030,0 | 8.765,0 | +235,0 | +2,68% | 151,91K | ||
| 787,00 | 790,00 | 773,50 | +20,50 | +2,67% | 1,71M | ||
| 5.772,0 | 5.864,0 | 5.746,0 | +68,0 | +1,19% | 823,88K | ||
| 971,50 | 975,50 | 964,50 | +13,00 | +1,36% | 560,71K | ||
| 16.200,0 | 16.230,0 | 15.985,0 | +495,0 | +3,15% | 515,55K | ||
| 642,50 | 645,50 | 636,50 | +13,00 | +2,07% | 2,69M | ||
| 567,50 | 574,00 | 559,00 | +18,00 | +3,28% | 1,58M | ||
| 3.383,0 | 3.383,0 | 3.312,0 | +106,0 | +3,24% | 2,43M | ||
| 5.115,0 | 5.162,0 | 5.057,5 | +75,0 | +1,49% | 318,67K | ||
| 892,50 | 896,50 | 884,50 | +20,50 | +2,35% | 939,13K | ||
| 360,00 | 374,00 | 357,90 | +4,40 | +1,24% | 3,11M | ||
| 467,95 | 469,05 | 459,40 | +12,95 | +2,85% | 26,56M | ||
| 177,40 | 184,55 | 173,90 | -1,25 | -0,70% | 32,97M | ||
| 118,85 | 119,50 | 117,45 | +3,15 | +2,72% | 9,34M | ||
| 517,50 | 526,00 | 498,60 | -2,00 | -0,39% | 4,45M | ||
| 3.746,0 | 3.774,0 | 3.716,0 | +6,0 | +0,16% | 532,1K | ||
| 5.745,0 | 5.775,0 | 5.535,0 | +250,0 | +4,55% | 298,48K | ||
| 2.895,0 | 2.912,0 | 2.881,5 | +36,5 | +1,28% | 13,53M | ||
| 785,80 | 806,20 | 783,40 | +0,40 | +0,05% | 1,46M | ||
| 3.748,00 | 3.764,00 | 3.706,00 | +38,00 | +1,02% | 200,71K | ||
| 2.676,0 | 2.685,3 | 2.632,0 | +62,0 | +2,37% | 926,2K | ||
| 735,80 | 737,80 | 730,60 | +12,80 | +1,77% | 2,32M | ||
| 529,60 | 534,40 | 528,47 | +8,00 | +1,53% | 1,92M | ||
| 260,80 | 266,40 | 255,80 | +2,00 | +0,77% | 3,6M | ||
| 4.174,00 | 4.194,00 | 4.112,00 | +84,00 | +2,05% | 193,46K | ||
| 202,40 | 204,54 | 200,90 | +2,00 | +1,00% | 12,98M | ||
| 115,90 | 117,30 | 114,60 | +1,90 | +1,67% | 2,18M | ||
| 1.684,00 | 1.695,00 | 1.659,00 | +34,00 | +2,06% | 246,13K | ||
| 326,70 | 329,90 | 325,50 | -3,20 | -0,97% | 28,73M |
Nueva York, 7 may (.).- Wall Street cerró en verde este martes y su principal indicador, el Dow Jones de Industriales, subió un leve 0,08 % con el mercado pendiente de nuevos...
Investing.com - En una nota reciente, los analistas de JPMorgan (NYSE:JPM) expresaron su preocupación de que la inflación se mantenga demasiado alta si no se debilita...
Varios analistas financieros comenzaron a evaluar UL Solutions (ULS) el martes, y la mayoría tiene una perspectiva positiva sobre la empresa especializada en ciencia de la...
El aumento de las expectativas de recortes de tasas está impulsando las subidas en los índices principales. El Nasdaq 100 ha superado una resistencia...
El sector presenta unas perspectivas interesantes y espera obtener ingresos de 580.000 millones para el 2027. El precio del debut de las acciones de Puig supone un descuento del...
Wall Street empieza la semana recuperando el terreno perdido.El S&P 500 empieza la semana al alza hasta los 5.180 puntos. La media móvil de 50 se encuentra debajo de la...
| martes, 7 de mayo de 2024 | ||||||
BP(BP) | BPA / Previsión | Ingresos / Previsión | 0,1624 / 0,1704 | 48,88B / 53,67B | ||
British American Tobacco(BATS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
IWG(IWG) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Bodycote(BOY) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Spirent(SPT) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||