Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44,50 | 44,88 | 44,38 | -0,42 | -0,94% | 92,80K | 02/05 | ||
ABN AMRO | 15,44 | 15,71 | 15,16 | +0,35 | +2,29% | 4,06M | 02/05 | ||
Accsys | 0,670 | 0,680 | 0,664 | +0,019 | +2,92% | 274,77K | 02/05 | ||
Acomo NV | 17,68 | 17,76 | 17,36 | +0,22 | +1,26% | 41,56K | 02/05 | ||
Adux SA | 1,230 | 1,260 | 1,230 | 0,000 | 0,00% | 3,62K | 02/05 | ||
Adyen | 1.128,80 | 1.128,80 | 1.090,40 | -1,40 | -0,12% | 112,39K | 02/05 | ||
Aedifica | 62,15 | 62,55 | 60,05 | +2,00 | +3,33% | 71,31K | 02/05 | ||
Aegon | 5,858 | 5,930 | 5,846 | +0,002 | +0,03% | 5,37M | 02/05 | ||
Ahold Delhaize | 28,14 | 28,44 | 28,14 | -0,30 | -1,05% | 2,56M | 02/05 | ||
Air France KLM | 9,99 | 10,07 | 9,65 | +0,35 | +3,61% | 2,24M | 02/05 | ||
Ajax | 10,45 | 10,45 | 10,35 | +0,10 | +0,97% | 0,53K | 02/05 | ||
Akzo Nobel | 61,68 | 62,30 | 61,68 | -0,46 | -0,74% | 454,52K | 02/05 | ||
Alfen Beheer | 38,50 | 41,15 | 38,11 | -2,26 | -5,54% | 258,42K | 02/05 | ||
Allfunds Group | 5,88 | 5,99 | 5,83 | -0,07 | -1,09% | 1,01M | 02/05 | ||
Almunda Professionals NV | 1,310 | 1,310 | 1,290 | +0,020 | +1,55% | 0,75K | 02/05 | ||
Alumexx NV | 1,3700 | 1,4500 | 1,3700 | -0,0500 | -3,52% | 22,87K | 02/05 | ||
AMG | 23,42 | 23,74 | 22,20 | +1,30 | +5,88% | 239,09K | 02/05 | ||
Aperam | 27,22 | 27,62 | 27,06 | -0,22 | -0,80% | 304,11K | 02/05 | ||
Arcadis | 59,15 | 60,35 | 58,15 | +1,00 | +1,72% | 319,01K | 02/05 | ||
ArcelorMittal | 24,33 | 24,64 | 23,43 | +0,74 | +3,14% | 3,75M | 02/05 | ||
ASM | 581,80 | 595,20 | 575,20 | -13,40 | -2,25% | 144,22K | 02/05 | ||
ASML Holding | 811,40 | 822,60 | 804,00 | -21,30 | -2,56% | 624,54K | 02/05 | ||
ASR Nederland | 46,66 | 47,21 | 46,62 | -0,31 | -0,66% | 387,05K | 02/05 | ||
Avantium | 2,51 | 2,62 | 2,51 | -0,07 | -2,52% | 256,36K | 02/05 | ||
Azerion BV | 1,74 | 1,74 | 1,66 | +0,02 | +1,40% | 42,24K | 02/05 | ||
B&S Group | 5,04 | 5,08 | 4,96 | -0,01 | -0,20% | 119,25K | 02/05 | ||
BAM Groep | 3,418 | 3,438 | 3,116 | -0,416 | -10,85% | 5,74M | 02/05 | ||
Basic Fit | 21,38 | 21,38 | 20,68 | +0,72 | +3,49% | 180,35K | 02/05 | ||
BE Semiconductor | 120,40 | 124,30 | 118,95 | -5,10 | -4,06% | 720,11K | 02/05 | ||
BenevolentAI | 0,64 | 0,64 | 0,61 | 0,00 | 0,00% | 37,82K | 02/05 | ||
Bever Holding NV | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 17/04 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard Gavaudan | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0,50K | 02/05 | ||
Brunel | 10,24 | 10,30 | 10,10 | +0,06 | +0,59% | 57,46K | 02/05 | ||
Cabka NV | 5,05 | 5,10 | 5,05 | +0,05 | +1,00% | 2,00K | 02/05 | ||
CM.com | 6,70 | 6,70 | 6,48 | +0,20 | +3,08% | 66,90K | 02/05 | ||
Corbion | 21,04 | 21,30 | 20,60 | +0,60 | +2,94% | 205,84K | 02/05 | ||
CTAC | 3,060 | 3,120 | 3,020 | 0,000 | 0,00% | 5,72K | 02/05 | ||
CTP NV | 16,44 | 16,52 | 16,08 | +0,48 | +3,01% | 76,48K | 02/05 | ||
DGB Group | 0,5100 | 0,5180 | 0,5000 | +0,0300 | +6,25% | 6,66K | 02/05 | ||
DSM Firmenich | 103,75 | 107,85 | 99,94 | -1,95 | -1,84% | 993,89K | 02/05 | ||
Ease2pay | 0,560 | 0,560 | 0,550 | -0,018 | -3,11% | 19,13K | 02/05 | ||
Ebusco Holding BV | 2,88 | 2,98 | 2,81 | +0,06 | +2,06% | 414,33K | 02/05 | ||
Envipco | 5,40 | 5,50 | 5,35 | -0,10 | -1,82% | 12,00K | 02/05 | ||
Eurocastle Investment | 7,30 | 7,30 | 7,30 | +0,00 | +0,00% | 0 | 30/04 | ||
Eurocommercial Properties | 21,70 | 21,85 | 21,20 | +0,30 | +1,40% | 43,75K | 02/05 | ||
Euronext | 84,65 | 85,05 | 84,40 | 0,00 | 0,00% | 121,89K | 02/05 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 102,60 | 103,20 | 100,70 | -0,10 | -0,10% | 202,27K | 02/05 | ||
Fagron | 18,28 | 18,36 | 18,18 | +0,04 | +0,22% | 39,18K | 02/05 | ||
Fastned BV | 23,20 | 23,35 | 22,85 | +0,20 | +0,87% | 11,46K | 02/05 | ||
Ferrovial | 34,98 | 34,98 | 33,94 | +1,24 | +3,68% | 0,88K | 02/05 | ||
FL Entertainment NV | 9,20 | 9,25 | 9,20 | -0,05 | -0,54% | 0,01K | 02/05 | ||
Flow Traders NV | 19,49 | 19,76 | 19,35 | +0,20 | +1,04% | 242,81K | 02/05 | ||
ForFarmers | 2,61 | 2,64 | 2,47 | +0,19 | +7,64% | 523,87K | 02/05 | ||
Fugro | 22,780 | 23,040 | 22,440 | -0,080 | -0,35% | 280,98K | 02/05 | ||
Galapagos | 27,34 | 27,46 | 26,76 | +0,76 | +2,86% | 123,77K | 02/05 | ||
Global InterConnection Group Ltd | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Hal Trust | 119,60 | 123,40 | 119,60 | -4,40 | -3,55% | 48,37K | 02/05 | ||
Hartevelt | 15,00 | 15,00 | 15,00 | -0,75 | -4,76% | 0,11K | 02/05 | ||
Heijmans | 17,42 | 17,68 | 16,52 | -0,24 | -1,36% | 270,57K | 02/05 | ||
Heineken | 74,80 | 76,05 | 74,75 | -0,75 | -0,99% | 97,44K | 02/05 | ||
Heineken | 90,58 | 91,46 | 89,92 | -0,72 | -0,79% | 805,62K | 02/05 | ||
Holland Colours | 97,00 | 97,00 | 97,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Hydratec | 142,00 | 142,00 | 142,00 | 0,00 | 0,00% | 0,50K | 02/05 | ||
Iex Group | 1,73 | 1,73 | 1,73 | +0,01 | +0,58% | 4,85K | 02/05 | ||
IMCD NV | 140,50 | 142,40 | 139,70 | -1,75 | -1,23% | 113,94K | 02/05 | ||
ING Groep | 15,81 | 16,04 | 15,21 | +0,95 | +6,37% | 25,47M | 02/05 | ||
Inpost | 15,15 | 15,29 | 14,95 | +0,02 | +0,13% | 413,07K | 02/05 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 20,56 | 20,96 | 20,54 | -0,26 | -1,25% | 399,32K | 02/05 | ||
Just Eat Takeaway | 13,68 | 13,92 | 13,57 | -0,19 | -1,37% | 1,25M | 02/05 | ||
Kendrion | 13,08 | 13,22 | 13,08 | -0,02 | -0,15% | 21,20K | 02/05 | ||
Koninklijke KPN | 3,373 | 3,405 | 3,369 | -0,035 | -1,03% | 12,11M | 02/05 | ||
Lavide | 0,2720 | 0,2720 | 0,2700 | -0,0040 | -1,45% | 2,86K | 02/05 | ||
Morefield Group NV | 0,5700 | 0,6100 | 0,5300 | +0,0500 | +9,62% | 85,48K | 02/05 | ||
Motork | 5,18 | 5,20 | 5,18 | 0,00 | 0,00% | 5,70K | 02/05 | ||
Nedap | 62,00 | 62,40 | 62,00 | -0,20 | -0,32% | 1,57K | 02/05 | ||
NedSense | 0,0765 | 0,0770 | 0,0715 | 0,0000 | 0,00% | 59,08K | 02/05 | ||
NEPI Rockcastle | 6,55 | 6,55 | 6,15 | +0,35 | +5,65% | 0,52K | 02/05 | ||
New Amsterdam Invest NV | 8,70 | 8,85 | 8,70 | 0,00 | 0,00% | 0 | 29/04 | ||
New Sources Energy | 0,0170 | 0,0170 | 0,0170 | +0,0010 | +6,25% | 141,95K | 02/05 | ||
NN Group NV | 43,12 | 43,67 | 43,03 | -0,23 | -0,53% | 679,34K | 02/05 | ||
NSI | 17,72 | 17,92 | 17,70 | -0,06 | -0,34% | 27,57K | 02/05 | ||
NX Filtration Holding BV | 3,66 | 3,77 | 3,64 | +0,03 | +0,69% | 132,58K | 02/05 | ||
OCI NV | 25,44 | 25,56 | 25,01 | +0,14 | +0,55% | 365,17K | 02/05 | ||
ONWARD Medical BV | 4,75 | 4,84 | 4,70 | -0,01 | -0,21% | 25,94K | 02/05 | ||
PB Holding NV | 2,78 | 2,86 | 2,76 | -0,10 | -3,47% | 3,20K | 02/05 | ||
Pershing Square | 50,10 | 50,50 | 49,70 | +0,90 | +1,83% | 20,45K | 02/05 | ||
Pharming Group | 0,898 | 0,898 | 0,879 | +0,022 | +2,45% | 2,76M | 02/05 | ||
Philips | 25,02 | 25,22 | 24,77 | -0,23 | -0,91% | 3,62M | 02/05 | ||
Porceleyne Fles | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 30/04 | ||
PostNL | 1,219 | 1,268 | 1,212 | -0,046 | -3,64% | 3,16M | 02/05 | ||
Prosus | 32,69 | 32,89 | 32,04 | +1,18 | +3,74% | 4,18M | 02/05 | ||
Randstad | 46,52 | 47,33 | 46,48 | -0,68 | -1,44% | 339,73K | 02/05 | ||
Relx | 38,34 | 38,36 | 38,08 | +0,12 | +0,31% | 630,53K | 02/05 | ||
Renewi | 6,69 | 6,71 | 6,60 | -0,04 | -0,59% | 71,03K | 02/05 | ||
Retail Estates | 66,10 | 66,20 | 65,60 | +0,50 | +0,76% | 5,09K | 02/05 | ||
Saint Gobain | 75,70 | 76,22 | 74,96 | +1,04 | +1,39% | 1,31M | 02/05 | ||
SBM Offshore | 13,73 | 13,93 | 13,69 | -0,22 | -1,58% | 458,06K | 02/05 | ||
Shell | 33,75 | 33,99 | 33,24 | +0,02 | +0,04% | 7,99M | 02/05 | ||
Sif Holding NV | 10,14 | 10,22 | 10,14 | 0,00 | 0,00% | 3,73K | 02/05 | ||
Signify | 25,54 | 26,28 | 25,54 | -0,22 | -0,85% | 413,28K | 02/05 | ||
Sligro Food | 14,26 | 14,32 | 14,22 | 0,00 | 0,00% | 14,17K | 02/05 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Tetragon | 9,70 | 9,70 | 9,62 | -0,06 | -0,61% | 5,91K | 02/05 | ||
Thunderbird Resorts | 0,0680 | 0,0725 | 0,0680 | -0,0045 | -6,21% | 2,00K | 02/05 | ||
Titan NV | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 1,00K | 02/05 | ||
TKH Group | 39,86 | 40,72 | 39,46 | -0,70 | -1,73% | 91,80K | 02/05 | ||
TomTom | 5,62 | 5,75 | 5,60 | 0,00 | 0,00% | 291,50K | 02/05 | ||
Unilever | 48,81 | 48,85 | 48,38 | +0,31 | +0,64% | 1,30M | 02/05 | ||
Universal Music NV | 27,91 | 28,40 | 27,68 | +0,21 | +0,76% | 1,50M | 02/05 | ||
Value8 | 5,80 | 5,80 | 5,75 | 0,00 | 0,00% | 2,92K | 02/05 | ||
Van Lanschot | 34,70 | 34,70 | 33,35 | +1,35 | +4,05% | 145,92K | 02/05 | ||
Vastned Retail | 21,00 | 21,10 | 20,80 | +0,05 | +0,24% | 7,77K | 02/05 | ||
Vivoryon Therapeutics | 0,71 | 0,74 | 0,65 | +0,06 | +9,57% | 609,56K | 02/05 | ||
Volta Finance | 5,15 | 5,15 | 5,15 | 0,00 | 0,00% | 22,20K | 02/05 | ||
Vopak | 36,60 | 37,30 | 36,58 | -0,72 | -1,93% | 192,32K | 02/05 | ||
Warehouses de Pauw | 25,72 | 25,72 | 24,86 | +0,78 | +3,13% | 467,90K | 02/05 | ||
Wereldhave | 13,28 | 13,28 | 12,96 | +0,22 | +1,68% | 159,90K | 02/05 | ||
Wolters Kluwer | 140,75 | 141,10 | 139,35 | 0,00 | 0,00% | 520,46K | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores