Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10,41 | 10,39 | 10,49 | 10,33 | +0,19% | 134,33M | 10,41+0,19% | 09/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45,50 | 45,22 | 46,12 | 44,74 | +0,62% | 116,52M | 45,50+0,62% | 09/05 | |
SASA SASA Polyester Sanayi AS | 45,84 | 44,72 | 46,18 | 44,50 | +2,50% | 63,12M | 45,84+2,50% | 09/05 | |
PETKM Petkim Petrokimya Holding AS | 20,02 | 19,90 | 20,24 | 19,91 | +0,60% | 59,42M | 20,02+0,60% | 09/05 | |
KOZAL Koza Altin Isletmeleri AS | 22,94 | 23,30 | 23,44 | 22,80 | -1,55% | 59,22M | 22,94-1,55% | 09/05 |
Nombre | Precio |
---|---|
SASA SASA Polyester | 45,84+1,120+2,50% |
ASELS Aselsan | 63,40+1,00+1,60% |
SISE Sisecam | 52,00+0,550+1,07% |
EREGL Erdemir | 45,50+0,280+0,62% |
PETKM Petkim | 20,02+0,120+0,60% |
Nombre | Precio |
---|---|
TUPRS Tupras Turkiye | 189,10-3,60-1,87% |
KOZAL Koza Altin | 22,94-0,36-1,55% |
THYAO THY | 325,25-2,50-0,76% |
ASTOR Astor Enerji AS | 108,60+0,10+0,09% |
EKGYO Emlak Konut GYO | 10,41+0,020+0,19% |