Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DOAS Dogus Otomotiv Servis ve Ticaret AS | 296,25 | 296,25 | 296,25 | 296,25 | 0,00% | 13,19K | 296,250,00% | 08:55:16 | |
JANTS Jantsa Jant Sanayi ve Ticaret AS | 288,50 | 293,75 | 288,50 | 288,50 | -1,79% | 4,45K | 288,50-1,79% | 08:55:16 | |
ACSEL Aciselsan Acipayam Seluloz Sanayi Ve Ticaret AS | 154,80 | 154,90 | 154,80 | 154,80 | -0,06% | 1,01K | 154,80-0,06% | 08:55:16 | |
AKBNK Akbank TAS | 59,40 | 59,40 | 60,75 | 59,40 | -1,00% | 73,85M | 59,40-1,00% | 09/05 | |
MACKO Mackolik Internet Hizmetleri Ticaret AS | 77,65 | 75,90 | 77,65 | 77,65 | +2,31% | 1 | 77,65+2,31% | 08:55:16 |
Nombre | Precio |
---|---|
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24,68+2,24+9,98% |
OSMEN Osmanli Menkul Degerler | 380,00+26,750+7,57% |
BEYAZ Beyaz Filo | 32,84+1,960+6,35% |
SANKO Sanko Pazarlama | 28,00+1,460+5,50% |
ISBTR Turkiye Is Bankasi B | 580.000,00+30.000,00+5,45% |
Nombre | Precio |
---|---|
VERTU Verusaturk | 45,32-5,03-9,99% |
PSDTC Pergamon Status | 130,90-11,40-8,01% |
PAPIL Papilon Guvenlik | 126,00-7,90-5,90% |
KONKA Konya Kagit Sanayi ve Ticaret AS | 60,00+1,00+1,69% |
BRYAT Borusan Yatirim | 2.975,00-142,50-4,57% |