Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13,84 | 13,69 | 13,86 | 13,62 | +1,10% | 126,1M | 13,84+1,10% | 12:08:29 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10,24 | 10,41 | 10,41 | 10,22 | -1,63% | 85,66M | 10,24-1,63% | 12:08:18 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,94 | 31,86 | 32,08 | 31,68 | +0,25% | 40,01M | 31,94+0,25% | 11:59:59 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 53,60 | 52,00 | 53,70 | 51,90 | +3,08% | 41,11M | 53,60+3,08% | 12:14:43 | |
AKBNK Akbank TAS | 59,35 | 59,40 | 59,90 | 59,20 | -0,08% | 29,69M | 59,35-0,08% | 11:59:59 |
Nombre | Precio |
---|---|
SISE Sisecam | 53,55+1,550+2,98% |
ENKAI ENKA | 39,82+0,660+1,69% |
KCHOL Koc Holding | 239,20+3,60+1,53% |
SAHOL Sabanci Holding | 97,75+1,40+1,45% |
TTRAK Turk Traktor | 985,50+15,50+1,60% |
Nombre | Precio |
---|---|
MAVI Mavi Giyim Sanayi | 95,40-1,95-2,00% |
EKGYO Emlak Konut GYO | 10,24-0,170-1,63% |
ECILC EIS | 57,15-0,450-0,78% |
ARCLK Arcelik AS | 183,30+0,30+0,16% |
VESBE Vestel Beyaz | 24,10-0,040-0,17% |