Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aksa Akrilik | 127,30 | 128,00 | 121,40 | +4,30 | +3,50% | 3,40M | 17:09:55 | ||
Aksa Enerji Uretim | 44,540 | 44,540 | 42,540 | +1,600 | +3,73% | 14,12M | 17:09:59 | ||
Albaraka Turk | 5,300 | 5,370 | 5,200 | +0,100 | +1,92% | 32,93M | 17:09:27 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,70 | 14,94 | 14,70 | -0,04 | -0,27% | 5,84M | 17:09:59 | ||
Aselsan | 61,45 | 61,95 | 60,95 | +0,75 | +1,24% | 45,86M | 17:09:59 | ||
BIM Magazalar | 486,75 | 488,00 | 465,00 | +20,00 | +4,28% | 3,48M | 17:09:50 | ||
Cw Enerji Muhendislik Ticaret ve | 258,75 | 263,25 | 257,00 | -1,75 | -0,67% | 577,69K | 17:09:36 | ||
Dogus Otomotiv | 295,75 | 295,75 | 289,75 | +5,25 | +1,81% | 2,90M | 17:09:37 | ||
Enerjisa Enerji | 67,70 | 67,85 | 66,15 | +1,05 | +1,58% | 6,73M | 17:09:55 | ||
Erdemir | 46,860 | 46,880 | 45,640 | +1,260 | +2,76% | 146,67M | 17:09:58 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,60 | 71,30 | 70,40 | +0,10 | +0,14% | 3,22M | 17:09:52 | ||
Gubretas | 158,40 | 165,40 | 154,70 | +8,00 | +5,32% | 21,34M | 17:09:51 | ||
Iskenderun | 38,240 | 38,340 | 37,820 | +0,440 | +1,16% | 3,06M | 17:09:22 | ||
Kaleseramik Canakkale Kalebodur | 57,50 | 58,20 | 57,35 | +0,20 | +0,35% | 2,43M | 17:09:56 | ||
Kardemir D | 28,440 | 28,700 | 27,920 | +0,440 | +1,57% | 55,70M | 17:09:35 | ||
Karsan Otomotiv | 13,380 | 13,660 | 13,150 | +0,120 | +0,90% | 38,17M | 17:09:59 | ||
Kontrolmatik Teknoloji | 223,30 | 227,60 | 219,30 | +0,20 | +0,09% | 4,41M | 17:09:48 | ||
Mavi Giyim Sanayi | 98,75 | 99,80 | 95,60 | +2,75 | +2,86% | 3,69M | 17:09:34 | ||
ODAS Elektrik | 9,550 | 9,620 | 9,390 | +0,120 | +1,27% | 50,87M | 17:09:47 | ||
Oyak Cimento | 63,950 | 64,150 | 61,900 | +1,400 | +2,24% | 15,96M | 17:09:47 | ||
Pegasus | 212,000 | 212,700 | 202,700 | +9,800 | +4,85% | 14,86M | 17:09:58 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,82 | 17,96 | 17,70 | +0,13 | +0,73% | 4,01M | 17:09:07 | ||
SASA Polyester | 49,200 | 50,400 | 48,840 | -0,200 | -0,40% | 77,42M | 17:09:56 | ||
Smart Gunes Enerjisi Teknolojileri | 55,90 | 56,05 | 54,90 | +0,55 | +0,99% | 4,55M | 17:09:57 | ||
Tekfen Holding | 56,15 | 56,40 | 53,95 | +1,75 | +3,22% | 5,90M | 17:09:57 | ||
THY | 323,50 | 323,75 | 310,00 | +16,50 | +5,37% | 46,77M | 17:09:57 | ||
Tukas Gida | 7,970 | 8,060 | 7,940 | +0,010 | +0,13% | 16,50M | 17:09:57 | ||
Tupras Turkiye | 189,10 | 189,10 | 181,50 | +8,30 | +4,59% | 55,46M | 17:09:59 | ||
Vestel | 97,550 | 99,450 | 95,900 | +1,750 | +1,83% | 6,73M | 17:09:55 | ||
Yeo Teknoloji Enerji ve Endustri AS | 201,40 | 204,40 | 200,10 | -0,90 | -0,44% | 1,41M | 17:09:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores