Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45,50 | 45,22 | 46,12 | 44,74 | +0,62% | 116,52M | 45,50+0,62% | 09/05 | |
SASA SASA Polyester Sanayi AS | 45,84 | 44,72 | 46,18 | 44,50 | +2,50% | 63,12M | 45,84+2,50% | 09/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27,48 | 27,00 | 27,66 | 26,78 | +1,78% | 58,46M | 27,48+1,78% | 09/05 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 63,40 | 62,40 | 64,00 | 62,40 | +1,60% | 54,76M | 63,40+1,60% | 09/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9,40 | 9,38 | 9,51 | 9,29 | +0,21% | 42,96M | 9,40+0,21% | 09/05 |
Nombre | Precio |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15,85+1,44+9,99% |
ISDMR Iskenderun | 39,22+1,020+2,67% |
SASA SASA Polyester | 45,84+1,120+2,50% |
KLSER Kaleseramik Canakkale Kalebodur | 60,00+1,30+2,21% |
KRDMD Kardemir D | 27,48+0,480+1,78% |
Nombre | Precio |
---|---|
PGSUS Pegasus | 990,00-43,000-4,16% |
CWENE Cw Enerji Muhendislik Ticaret ve | 261,50-9,00-3,33% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 204,60-6,40-3,03% |
KONTR Kontrolmatik Teknoloji | 235,60-5,40-2,24% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 57,65-1,30-2,21% |