Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46,84 | 45,50 | 47,66 | 46,00 | +2,95% | 205,45M | 46,84+2,95% | 17:09:59 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1,71 | 1,89 | 1,89 | 1,71 | -9,52% | 131,66M | 1,71-9,52% | 17:09:27 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27,80 | 27,48 | 28,42 | 27,60 | +1,16% | 89,05M | 27,80+1,16% | 17:09:59 | |
CEMAS Cemas Dokum Sanayi AS | 3,51 | 3,68 | 3,88 | 3,51 | -4,62% | 86,64M | 3,51-4,62% | 17:09:59 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2,90 | 2,87 | 3,02 | 2,81 | +1,05% | 71,84M | 2,90+1,05% | 17:09:46 |
Nombre | Precio |
---|---|
EKSUN Eksun Gida Tarim | 66,05+6,00+9,99% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24,68+2,24+9,98% |
GEREL Gersan | 43,88+3,980+9,97% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 8,84+0,80+9,95% |
PARSN Parsan | 137,70+10,400+8,17% |
Nombre | Precio |
---|---|
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,56-2,30-9,64% |
IHLGM Ihlas Gayrimenkul | 1,71-0,180-9,52% |
KONKA Konya Kagit Sanayi ve Ticaret AS | 54,30-5,70-9,50% |
FZLGY Fuzul Gayrimenkul Yatirim | 12,85-0,91-6,61% |
ARDYZ Ard Grup Bilisim | 45,88-2,98-6,10% |