Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47,12 | 45,50 | 47,66 | 46,00 | +3,56% | 172,4M | 47,12+3,56% | 15:25:44 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1,74 | 1,89 | 1,89 | 1,71 | -7,94% | 117,06M | 1,74-7,94% | 15:39:35 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 10,12 | 10,84 | 11,74 | 9,91 | -6,64% | 91,3M | 10,12-6,64% | 14:42:17 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28,22 | 27,48 | 28,42 | 27,60 | +2,69% | 77,4M | 28,22+2,69% | 15:28:59 | |
CEMAS Cemas Dokum Sanayi AS | 3,61 | 3,68 | 3,88 | 3,51 | -1,90% | 77,38M | 3,61-1,90% | 15:39:28 |
Nombre | Precio |
---|---|
EKSUN Eksun Gida Tarim | 66,05+6,00+9,99% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24,68+2,24+9,98% |
BEYAZ Beyaz Filo | 33,96+3,080+9,97% |
KOTON Koton Magazacilik Tekstil Sanayi | 33,54+3,04+9,97% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 8,84+0,80+9,95% |
Nombre | Precio |
---|---|
SILVR Silverline | 21,60-2,400-10,00% |
KRPLS Koroplast Temizlik Ambalaj | 9,21-1,02-9,97% |
ESCOM Escort | 84,45-9,35-9,97% |
KONKA Konya Kagit Sanayi ve Ticaret AS | 54,30-5,70-9,50% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 20,74-2,18-9,51% |