Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,58 | 1,54 | 1,62 | 1,53 | +2,60% | 121,5M | 1,58+2,60% | 00:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,23 | 10,94 | 11,29 | 10,92 | +2,65% | 77,15M | 11,23+2,65% | 00:45:00 | |
COGN3 Cogna Educacao SA | 2,03 | 2,07 | 2,07 | 1,99 | -1,93% | 29,5M | 2,03-1,93% | 00:45:03 | |
ITUB4 Itau Unibanco Banco Holding SA | 33,05 | 32,65 | 33,18 | 32,72 | +1,23% | 23,41M | 33,05+1,23% | 00:45:00 | |
ABEV3 Ambev SA | 12,06 | 12,04 | 12,11 | 11,96 | +0,17% | 22,46M | 12,06+0,17% | 00:45:00 |
Nombre | Precio |
---|---|
CAML3 Camil Alimentos | 9,83+0,59+6,39% |
STBP3 Santos Brasil Participacoes | 13,27+0,57+4,49% |
CBAV3 Companhia Brasileira de Aluminio | 5,52+0,20+3,76% |
RADL3 RAIADROGASIL ON | 26,55+0,90+3,51% |
BPAN4 BANCO PAN SA PN | 9,86+0,27+2,82% |
Nombre | Precio |
---|---|
YDUQ3 YDUQS Participacoes | 13,76-1,85-11,85% |
JSLG3 JSL | 10,28-0,44-4,10% |
GUAR3 Guararapes Confeccoes ON | 7,55-0,20-2,58% |
BEEF3 MINERVA ON | 6,19-0,15-2,37% |
PCAR3 Brasileira De Dist | 3,03-0,07-2,26% |