Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,73 | 1.479,00 | 14,99 | 14,72 | -0,41% | 18,45M | 14,73-0,41% | 17/05 | |
JBLU JetBlue Airways Corp | 6,04 | 6,11 | 6,19 | 6,03 | -1,15% | 12,91M | 6,04-1,15% | 17/05 | |
UAL United Airlines Holdings Inc | 54,97 | 5.478,00 | 55,84 | 54,84 | +0,35% | 7,16M | 54,97+0,35% | 17/05 | |
LUV Southwest Airlines Company | 27,86 | 27,98 | 28,27 | 27,77 | -0,43% | 6,33M | 27,86-0,43% | 17/05 | |
SAVE Spirit Airlines Inc | 3,795 | 3,85 | 3,94 | 3,78 | -1,43% | 4,54M | 3,795-1,43% | 17/05 |
Nombre | Precio |
---|---|
DAL Delta Air Lines | 52,72+0,21+0,40% |
UAL United Airlines Holdings | 54,97+0,19+0,35% |
ALK Alaska Air | 43,29+0,01+0,02% |
AAL American Airlines | 14,73-0,06-0,41% |
LUV Southwest Airlines | 27,86-0,12-0,43% |
Nombre | Precio |
---|---|
ALGT Allegiant | 52,98-1,78-3,25% |
SAVE Spirit Airlines | 3,795-0,055-1,43% |
JBLU JetBlue | 6,04-0,07-1,15% |
LUV Southwest Airlines | 27,86-0,12-0,43% |
AAL American Airlines | 14,73-0,06-0,41% |