Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HPP Hudson Pacific Properties Inc | 5,51 | 5,44 | 5,96 | 5,45 | +1,38% | 2,88M | 5,51+1,38% | 03/05 | |
PLD Prologis Inc | 105,85 | 104,53 | 108,08 | 105,40 | +1,26% | 2,57M | 105,85+1,26% | 03/05 | |
VNO Vornado Realty Trust | 26,22 | 26,18 | 27,95 | 26,02 | +0,15% | 2,51M | 26,22+0,15% | 03/05 | |
BDN Brandywine Realty Trust | 4,695 | 4,70 | 4,91 | 4,661 | -0,11% | 1,59M | 4,695-0,11% | 03/05 | |
FR First Industrial Realty Trust Inc | 47,25 | 46,67 | 47,96 | 47,18 | +1,24% | 1,36M | 47,25+1,24% | 03/05 |
Nombre | Precio |
---|---|
ARE Alexandria RE | 120,51+2,34+1,98% |
HPP Hudson Pacific | 5,51+0,07+1,38% |
PLD Prologis | 105,85+1,32+1,26% |
FR First Industrial RT | 47,25+0,58+1,24% |
BXP Boston Properties | 60,79+0,72+1,20% |
Nombre | Precio |
---|---|
SLG SL Green | 51,47-0,64-1,23% |
VRE Veris Residential | 14,87-0,16-1,06% |
EQC Equity Commonwealth | 18,86-0,19-1,02% |
KRC Kilroy | 33,93-0,34-0,99% |
CUZ Cousins Properties | 23,43-0,17-0,70% |