Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9,87 | 9,76 | 9,89 | 9,81 | +1,13% | 13,16M | 9,87+1,13% | 22:00:59 | |
RITM Rithm Capital Corp | 11,56 | 11,40 | 11,60 | 11,45 | +1,40% | 2,83M | 11,56+1,40% | 22:00:00 | |
NLY Annaly Capital Management Inc | 20,39 | 20,16 | 20,53 | 20,28 | +1,14% | 2,82M | 20,39+1,14% | 22:00:00 | |
STWD Starwood Property Trust Inc | 20,83 | 20,63 | 20,93 | 20,72 | +0,97% | 2,21M | 20,83+0,97% | 22:00:00 | |
BXMT Blackstone Mortgage Trust Inc | 18,55 | 18,60 | 18,87 | 18,43 | -0,24% | 1,33M | 18,55-0,24% | 22:00:00 |
Nombre | Precio |
---|---|
RWT Redwood | 6,62+0,15+2,40% |
RITM Rithm Capital | 11,56+0,16+1,40% |
MFA MFA Financial | 10,975+0,145+1,34% |
CIM Chimera Investment | 4,535+0,055+1,23% |
NLY Annaly Capital Management | 20,39+0,230+1,14% |
Nombre | Precio |
---|---|
BXMT Blackstone Mortgage | 18,55-0,04-0,24% |
TWO Two Harbors | 12,96+0,010+0,08% |
STWD Starwood Property | 20,83+0,20+0,97% |
IVR Invesco Mortgage | 9,34+0,090+0,97% |
AGNC AGNC Invest | 9,87+0,11+1,13% |