Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp | 55,19 | 5.511,00 | 55,42 | 54,92 | +0,15% | 4,1M | 55,19+0,15% | 16/05 | |
KIM Kimco Realty Corp | 19,10 | 19,34 | 19,41 | 19,08 | -1,24% | 3,22M | 19,10-1,24% | 16/05 | |
MAC Macerich Company | 16,09 | 15,93 | 16,22 | 16,00 | +1,00% | 2,12M | 16,09+1,00% | 16/05 | |
SITC Site Centers Corp | 14,27 | 14,20 | 14,31 | 14,08 | +0,49% | 1,86M | 14,27+0,49% | 16/05 | |
SPG Simon Property Group Inc | 148,66 | 150,25 | 151,48 | 148,37 | -1,06% | 1,52M | 148,66-1,06% | 16/05 |
Nombre | Precio |
---|---|
MAC Macerich | 16,09+0,16+1,00% |
SITC Site Centers | 14,27+0,07+0,49% |
O Realty Income | 55,19+0,08+0,15% |
UE Urban Edge Properties | 17,41-0,02-0,11% |
BRX Brixmor Property | 22,27-0,04-0,20% |
Nombre | Precio |
---|---|
SKT Tanger Factory Outlet Centers | 27,89-0,40-1,40% |
FRT Federal Realty | 101,62-1,37-1,33% |
KIM Kimco Realty | 19,10-0,24-1,24% |
SPG Simon Property | 148,66-1,59-1,06% |
NNN NNN REIT | 42,41-0,34-0,78% |