Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,85 | 13,86 | 14,07 | 13,72 | -0,07% | 21,19M | 13,85-0,07% | 03/05 | |
LUV Southwest Airlines Company | 26,14 | 26,41 | 26,69 | 25,94 | -1,02% | 10,62M | 26,14-1,02% | 03/05 | |
DAL Delta Air Lines Inc | 51,56 | 51,03 | 51,65 | 50,82 | +1,04% | 9,06M | 51,56+1,04% | 03/05 | |
JBLU JetBlue Airways Corp | 5,79 | 5,77 | 5,93 | 5,76 | +0,35% | 7,99M | 5,79+0,35% | 03/05 | |
UAL United Airlines Holdings Inc | 51,62 | 51,68 | 52,75 | 51,22 | -0,11% | 7,25M | 51,62-0,11% | 03/05 |
Nombre | Precio |
---|---|
MATX Matson | 113,36+4,25+3,90% |
LSTR Landstar | 180,14+3,14+1,77% |
CAR Avis | 115,60+1,83+1,61% |
UNP Union Pacific | 240,24+2,55+1,07% |
DAL Delta Air Lines | 51,56+0,53+1,04% |
Nombre | Precio |
---|---|
LUV Southwest Airlines | 26,14-0,27-1,02% |
UPS United Parcel Service | 146,45-0,77-0,52% |
FDX FedEx | 260,66-1,37-0,52% |
UAL United Airlines Holdings | 51,62-0,06-0,11% |
R Ryder System | 124,58-0,13-0,10% |