Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 125,67 | -1,64% | 2,01M | 125,67-1,64% | 25/04 | |
IBBQ Invesco Nasdaq Biotechnology | 20,52 | -1,25% | 5,27K | 20,52-1,25% | 25/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AZN AstraZeneca PLC ADR | 75,03 | 71,20 | 75,81 | 74,50 | +5,38% | 15,12M | 75,03+5,38% | 25/04 | |
GILD Gilead Sciences Inc | 65,27 | 67,08 | 67,90 | 65,09 | -2,70% | 13,8M | 65,27-2,70% | 25/04 | |
PACB Pacific Biosciences of California | 1,38 | 1,36 | 1,42 | 1,30 | +1,47% | 9,78M | 1,38+1,47% | 25/04 | |
GERN Geron Corporation | 3,56 | 3,58 | 3,595 | 3,36 | -0,56% | 8,94M | 3,56-0,56% | 25/04 | |
IBRX Immunitybio Inc | 5,11 | 4,82 | 5,18 | 4,82 | +6,02% | 8,37M | 5,11+6,02% | 25/04 |
Nombre | Precio | |
---|---|---|
MRUS Merus | 44,93 | +2,96 | +7,05%
GPCR Structure Therapeutics ADR | 38,98 | +2,55 | +7,00%
IBRX NantKwest Inc | 5,11 | +0,29 | +6,02%
SNY Sanofi ADR | 49,36 | +2,75 | +5,90%
AZN AstraZeneca ADR | 75,03 | +3,83 | +5,38%
Nombre | Precio | |
---|---|---|
DAWN Day One Biopharmaceuticals | 13,21 | -1,98 | -13,03%
NRIX Nurix | 12,36 | -1,39 | -10,11%
BMRN Biomarin Pharma | 82,17 | -9,03 | -9,90%
OCUL Ocular Therapeutix Inc | 4,20 | -0,44 | -9,58%
PRME Prime Medicine | 4,30 | -0,400 | -8,51%