Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
4.370,0
-8,2
-0,19%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
NASDAQ Biotechnology (NBI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 4.377,3
- Rango día: 4.336,4 - 4.393,2
NQ Biotechnology
4.370,0
-8,2
-0,19%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes NASDAQ Biotechnology
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Biotechnology. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0,4866 | 0,5288 | 0,4809 | -0,0157 | -3,13% | 4,74M | 22:00:59 | ||
| 4D Molecular | 26,76 | 26,99 | 26,47 | +0,38 | +1,44% | 371,21K | 22:00:59 | ||
| 89bio | 9,59 | 9,74 | 9,19 | +0,37 | +4,01% | 588,54K | 22:00:59 | ||
| Abcellera Biologics | 4,110 | 4,175 | 4,030 | +0,080 | +1,99% | 1,82M | 22:00:59 | ||
| AC Immune | 2,400 | 2,480 | 2,350 | +0,010 | +0,42% | 290,80K | 22:00:59 | ||
| ACADIA | 17,00 | 17,42 | 16,91 | -0,05 | -0,29% | 1,17M | 22:00:00 | ||
| ACELYRIN | 4,370 | 4,490 | 4,340 | +0,020 | +0,46% | 1,09M | 22:00:59 | ||
| Aclaris Therapeutics Inc | 1,310 | 1,404 | 1,260 | -0,050 | -3,68% | 613,98K | 22:00:59 | ||
| Adaptive Biotechnologies | 3,220 | 3,230 | 3,010 | +0,210 | +6,98% | 1,47M | 22:00:59 | ||
| ADMA Biologics Inc | 6,9100 | 6,9400 | 6,7600 | +0,1000 | +1,47% | 2,41M | 22:00:59 | ||
| Agios Pharm | 33,22 | 35,11 | 33,21 | -1,32 | -3,82% | 677,17K | 22:00:59 | ||
| Akero Therapeutics | 22,11 | 22,26 | 19,93 | +2,45 | +12,46% | 895,25K | 22:00:59 | ||
| Alector | 5,32 | 5,55 | 5,28 | -0,07 | -1,30% | 247,50K | 22:00:59 | ||
| Alkermes Plc | 24,10 | 24,43 | 23,80 | +0,05 | +0,21% | 1,31M | 22:00:00 | ||
| Allogene Therapeutics | 3,010 | 3,130 | 2,975 | -0,060 | -1,95% | 1,56M | 22:00:59 | ||
| Alnylam | 151,22 | 152,43 | 149,52 | -1,11 | -0,73% | 280,87K | 22:00:00 | ||
| Alpine Immune Sciences | 64,600 | 64,640 | 64,500 | 0,000 | 0,00% | 1,37M | 22:00:01 | ||
| Alx Oncology | 15,78 | 16,41 | 15,38 | +0,42 | +2,73% | 974,33K | 22:00:59 | ||
| Amarin | 0,980 | 1,020 | 0,900 | +0,070 | +7,69% | 1,66M | 22:00:00 | ||
| Amgen | 299,48 | 312,73 | 297,52 | -11,81 | -3,79% | 4,03M | 22:00:00 | ||
| Amicus | 10,340 | 10,460 | 10,290 | -0,060 | -0,58% | 1,07M | 22:00:00 | ||
| Amphastar P | 42,68 | 43,39 | 42,47 | +0,22 | +0,52% | 203,97K | 22:00:59 | ||
| Amylyx Pharmaceuticals | 1,990 | 2,050 | 1,940 | -0,040 | -1,97% | 1,50M | 22:00:59 | ||
| AnaptysBio | 25,77 | 26,60 | 25,29 | -0,81 | -3,05% | 195,20K | 22:00:59 | ||
| Anavex Life Sciences | 3,840 | 3,870 | 3,760 | -0,010 | -0,26% | 672,66K | 22:00:59 | ||
| ANI Pharma | 67,36 | 67,72 | 67,03 | +0,11 | +0,16% | 116,00K | 22:00:00 | ||
| Apellis Pharma | 48,81 | 49,06 | 47,18 | +1,35 | +2,84% | 1,85M | 22:00:59 | ||
| Apogee Therapeutics | 54,31 | 55,31 | 53,44 | +0,12 | +0,22% | 227,30K | 22:00:59 | ||
| Arbutus Biopharma | 2,800 | 2,820 | 2,700 | +0,090 | +3,32% | 684,31K | 22:00:01 | ||
| Arcellx | 52,67 | 53,53 | 51,03 | -0,02 | -0,04% | 261,55K | 22:00:59 | ||
| Arcturus Therapeutics Holdings Inc | 27,32 | 27,90 | 26,72 | +0,05 | +0,18% | 274,65K | 22:00:59 | ||
| Arcutis | 7,95 | 8,04 | 7,47 | -0,05 | -0,63% | 3,35M | 22:00:59 | ||
| Ardelyx Inc | 9,150 | 9,270 | 8,610 | +0,430 | +4,93% | 11,03M | 22:00:59 | ||
| argenx ADR | 393,78 | 397,35 | 386,82 | +5,58 | +1,44% | 203,74K | 22:00:59 | ||
| Arrowhead Pharma | 25,16 | 25,24 | 24,27 | +0,72 | +2,95% | 605,12K | 22:00:00 | ||
| ARS Pharmaceuticals | 9,45 | 9,80 | 9,10 | -0,30 | -3,08% | 401,25K | 22:00:59 | ||
| Arvinas | 32,26 | 33,44 | 31,69 | -0,56 | -1,71% | 456,66K | 22:00:59 | ||
| Ascendis Pharma AS | 134,00 | 138,36 | 133,53 | -3,20 | -2,33% | 440,91K | 22:00:59 | ||
| AstraZeneca ADR | 75,76 | 75,93 | 75,56 | -0,59 | -0,77% | 4,74M | 22:00:00 | ||
| ATAI Life Sciences BV | 2,120 | 2,158 | 2,070 | +0,070 | +3,41% | 477,34K | 22:00:59 | ||
| Atea | 4,000 | 4,000 | 3,885 | +0,040 | +1,01% | 225,30K | 22:00:59 | ||
| Aurinia Pharma | 5,160 | 5,180 | 5,040 | +0,060 | +1,18% | 1,34M | 22:00:59 | ||
| Autolus Therapeutics | 4,080 | 4,318 | 4,030 | -0,110 | -2,63% | 2,02M | 22:00:59 | ||
| Avadel Pharma | 18,620 | 19,065 | 18,460 | -0,200 | -1,06% | 635,87K | 22:00:00 | ||
| Avidity Bio | 26,33 | 26,85 | 25,74 | -0,12 | -0,45% | 553,51K | 22:00:59 | ||
| Axsome Therapeutics Inc | 75,94 | 77,98 | 73,31 | +1,14 | +1,52% | 939,73K | 22:00:59 | ||
| Beam | 22,78 | 23,71 | 22,66 | -0,35 | -1,51% | 915,91K | 22:00:59 | ||
| BeiGene ADS | 162,48 | 164,82 | 161,95 | +0,23 | +0,14% | 160,11K | 22:00:59 | ||
| Bicycle Therapeutics | 23,30 | 25,01 | 22,98 | -1,28 | -5,21% | 424,08K | 22:00:59 | ||
| BioCryst | 5,270 | 5,470 | 4,750 | +0,820 | +18,43% | 8,48M | 22:00:00 | ||
| Biogen | 221,42 | 222,40 | 218,29 | +3,91 | +1,80% | 1,19M | 22:00:01 | ||
| Biomarin Pharma | 82,10 | 83,58 | 81,83 | -0,34 | -0,41% | 857,26K | 22:00:00 | ||
| Biomea Fusion | 12,26 | 12,69 | 11,96 | -0,09 | -0,73% | 478,80K | 22:00:59 | ||
| BioNTech | 93,35 | 95,29 | 90,00 | +0,63 | +0,68% | 1,09M | 22:00:59 | ||
| Bluebird | 1,0000 | 1,0400 | 0,8510 | +0,1002 | +11,14% | 19,90M | 22:00:59 | ||
| Blueprint Medicines Corp | 106,25 | 108,51 | 105,48 | -0,94 | -0,88% | 803,14K | 22:00:59 | ||
| BridgeBio Pharma | 28,09 | 28,28 | 27,55 | +0,26 | +0,93% | 830,50K | 22:00:59 | ||
| Cabaletta Bio | 12,860 | 13,295 | 12,336 | +0,470 | +3,79% | 1,03M | 22:00:59 | ||
| Caribou Biosciences | 3,830 | 3,928 | 3,760 | +0,060 | +1,59% | 1,57M | 22:00:59 | ||
| Castle Biosciences | 24,41 | 25,15 | 24,21 | +0,08 | +0,33% | 433,05K | 22:00:59 | ||
| Centessa Pharmaceuticals | 9,25 | 9,50 | 9,24 | -0,22 | -2,32% | 74,24K | 22:00:59 | ||
| Cogent Biosciences | 7,570 | 7,710 | 7,395 | +0,040 | +0,53% | 906,08K | 22:00:59 | ||
| Coherus BioSciences | 2,220 | 2,320 | 2,150 | -0,050 | -2,20% | 1,30M | 22:00:01 | ||
| Collegium Pharmaceutical | 37,02 | 37,92 | 36,88 | -0,49 | -1,31% | 304,21K | 22:00:59 | ||
| Crinetics Pharma | 46,50 | 48,11 | 46,20 | -0,70 | -1,48% | 560,77K | 22:00:59 | ||
| Crispr Therapeutics | 57,06 | 57,42 | 55,82 | +1,17 | +2,09% | 1,45M | 22:00:59 | ||
| Cullinan Oncology LLC | 28,40 | 28,84 | 27,34 | +0,05 | +0,18% | 767,16K | 22:00:59 | ||
| CureVac NV | 2,945 | 3,155 | 2,800 | -0,185 | -5,91% | 769,86K | 22:00:59 | ||
| Cytokinetics Inc | 65,05 | 66,39 | 63,41 | -0,22 | -0,34% | 604,22K | 22:00:01 | ||
| Day One Biopharmaceuticals | 16,60 | 17,10 | 16,48 | -0,57 | -3,32% | 1,13M | 22:00:59 | ||
| Deciphera Pharma | 25,37 | 25,40 | 25,35 | -0,01 | -0,04% | 1,18M | 22:00:59 | ||
| Denali Therapeutics | 17,14 | 17,64 | 16,92 | 0,00 | 0,00% | 730,83K | 22:00:59 | ||
| Disc Medicine | 30,17 | 30,52 | 29,33 | +0,38 | +1,28% | 208,91K | 22:00:59 | ||
| Dynavax | 11,640 | 11,800 | 11,530 | -0,100 | -0,85% | 1,13M | 22:00:01 | ||
| Dyne | 26,25 | 26,55 | 25,40 | +0,17 | +0,65% | 646,51K | 22:00:59 | ||
| Edgewise Therapeutics | 20,34 | 20,44 | 18,98 | +0,82 | +4,20% | 587,26K | 22:00:59 | ||
| Editas Medicine | 5,66 | 5,78 | 5,55 | -0,01 | -0,18% | 1,48M | 22:00:59 | ||
| Enliven Therapeutics | 22,920 | 22,960 | 22,200 | +0,270 | +1,19% | 307,12K | 22:00:59 | ||
| Erasca | 2,210 | 2,210 | 2,100 | +0,070 | +3,27% | 450,10K | 22:00:59 | ||
| Evolus | 13,39 | 13,63 | 13,25 | +0,09 | +0,68% | 437,58K | 22:00:59 | ||
| Exelixis | 21,90 | 22,30 | 21,80 | 0,00 | 0,00% | 2,05M | 22:00:00 | ||
| Exscientia ADR | 5,000 | 5,011 | 4,610 | +0,330 | +7,07% | 522,49K | 22:00:59 | ||
| Eyepoint Pharma | 11,200 | 14,000 | 11,060 | -8,540 | -43,26% | 9,64M | 22:00:00 | ||
| Fortrea Holdings | 36,34 | 36,61 | 34,99 | -1,07 | -2,86% | 1,34M | 22:00:59 | ||
| Fulcrum Therapeutics | 7,750 | 7,920 | 7,550 | 0,000 | 0,00% | 253,28K | 22:00:59 | ||
| Fusion Pharma | 21,420 | 21,475 | 21,420 | -0,030 | -0,14% | 255,62K | 22:00:59 | ||
| Galapagos ADR | 29,47 | 29,66 | 29,00 | +0,38 | +1,31% | 69,29K | 22:00:59 | ||
| Genmab AS | 29,03 | 29,29 | 28,89 | -0,69 | -2,32% | 406,77K | 22:00:59 | ||
| Geron | 3,7300 | 3,9500 | 3,6847 | -0,2000 | -5,09% | 6,66M | 22:00:00 | ||
| Gilead | 65,54 | 65,56 | 64,34 | +0,76 | +1,17% | 6,70M | 22:00:00 | ||
| Grifols ADR | 7,02 | 7,07 | 6,93 | +0,45 | +6,85% | 1,59M | 22:00:00 | ||
| Guardant Health | 19,10 | 19,48 | 18,96 | +0,22 | +1,17% | 1,04M | 22:00:59 | ||
| Halozyme | 40,86 | 40,97 | 40,22 | +0,95 | +2,38% | 822,36K | 22:00:00 | ||
| Harmony Bio | 30,90 | 32,02 | 30,77 | -0,67 | -2,12% | 318,86K | 22:00:59 | ||
| Harrow Health | 10,490 | 10,560 | 10,390 | +0,110 | +1,06% | 194,65K | 22:00:59 | ||
| Humacyte | 4,540 | 4,550 | 4,310 | +0,130 | +2,95% | 1,01M | 22:00:59 | ||
| HUTCHMED DRC | 19,82 | 19,96 | 19,62 | +0,67 | +3,50% | 202,58K | 22:00:59 | ||
| Ideaya Biosciences | 43,09 | 43,29 | 41,78 | +0,91 | +2,16% | 435,27K | 22:00:59 | ||
| Illumina | 118,98 | 119,39 | 115,91 | +1,05 | +0,89% | 1,76M | 22:00:00 | ||
| Immunitybio Inc | 7,81 | 9,48 | 7,72 | -1,34 | -14,64% | 10,71M | 22:00:59 | ||
| Immunocore Holdings | 61,91 | 62,74 | 59,70 | +1,68 | +2,79% | 473,25K | 22:00:59 | ||
| Immunovant | 29,67 | 30,30 | 28,48 | +0,81 | +2,81% | 680,42K | 22:00:59 | ||
| Incyte | 54,08 | 54,19 | 53,45 | +0,32 | +0,60% | 1,70M | 22:00:00 | ||
| Inhibrx | 34,30 | 34,35 | 34,10 | +0,15 | +0,44% | 341,46K | 22:00:59 | ||
| Innoviva | 15,45 | 15,56 | 15,07 | +0,25 | +1,64% | 352,92K | 22:00:01 | ||
| Insmed | 25,95 | 26,20 | 25,32 | +0,40 | +1,57% | 1,24M | 22:00:00 | ||
| Intellia Therapeutics Inc | 23,72 | 24,32 | 23,51 | +0,12 | +0,51% | 1,48M | 22:00:59 | ||
| Intracellular Th | 71,01 | 71,02 | 68,49 | +2,21 | +3,21% | 748,48K | 22:00:59 | ||
| Ionis Pharma | 42,28 | 42,49 | 41,65 | +0,31 | +0,74% | 809,61K | 22:00:01 | ||
| Iovance Biotherapeutics | 13,88 | 14,23 | 13,73 | +0,25 | +1,83% | 4,73M | 22:00:59 | ||
| Ironwood | 8,11 | 8,18 | 8,00 | -0,01 | -0,12% | 1,49M | 22:00:00 | ||
| Iteos | 12,41 | 12,42 | 11,72 | +0,75 | +6,43% | 303,97K | 22:00:59 | ||
| Janux Therapeutics | 62,19 | 63,34 | 57,26 | -2,59 | -4,00% | 865,99K | 22:00:59 | ||
| Jazz Pharma | 109,85 | 111,25 | 109,54 | -0,16 | -0,15% | 562,49K | 22:00:01 | ||
| Kalvista Pharma | 12,14 | 12,22 | 12,02 | +0,01 | +0,08% | 193,07K | 22:00:59 | ||
| Keros | 60,26 | 61,80 | 59,91 | -0,31 | -0,51% | 250,84K | 22:00:59 | ||
| Kiniksa Pharma | 19,99 | 20,25 | 19,90 | -0,09 | -0,45% | 260,88K | 22:00:59 | ||
| Krystal Biotech | 156,94 | 158,93 | 144,00 | -4,16 | -2,58% | 800,47K | 22:00:59 | ||
| Kura Oncology Inc | 21,01 | 21,26 | 20,70 | +0,38 | +1,84% | 770,60K | 22:00:59 | ||
| Kymera | 38,30 | 38,52 | 37,19 | +0,90 | +2,41% | 418,24K | 22:00:59 | ||
| Legend Bio | 45,26 | 45,53 | 44,72 | -0,15 | -0,33% | 570,31K | 22:00:59 | ||
| Lexicon | 1,830 | 1,830 | 1,710 | +0,090 | +5,17% | 2,23M | 22:00:00 | ||
| Ligand | 72,83 | 74,70 | 72,62 | -1,07 | -1,45% | 112,64K | 22:00:00 | ||
| Lyell Immunopharma | 2,540 | 2,540 | 2,340 | +0,180 | +7,63% | 834,52K | 22:00:59 | ||
| MacroGenics Inc | 16,37 | 16,44 | 15,36 | +0,70 | +4,47% | 651,58K | 22:00:59 | ||
| Madrigal Pharma | 235,57 | 236,65 | 228,48 | +5,73 | +2,49% | 396,93K | 22:00:01 | ||
| MannKind | 4,400 | 4,520 | 4,381 | +0,010 | +0,23% | 1,50M | 22:00:00 | ||
| Maravai Lifesciences | 9,01 | 9,08 | 8,86 | +0,04 | +0,45% | 2,30M | 22:00:59 | ||
| Marinus Pharma | 1,480 | 1,608 | 1,470 | -0,030 | -1,99% | 1,55M | 22:00:59 | ||
| MaxCyte | 3,910 | 3,915 | 3,780 | +0,140 | +3,71% | 371,00K | 22:00:59 | ||
| Medpace Holdings | 400,74 | 405,23 | 392,74 | +8,17 | +2,08% | 218,88K | 22:00:59 | ||
| MeiraGTx | 5,07 | 5,13 | 4,95 | +0,07 | +1,30% | 116,26K | 22:00:59 | ||
| Merus | 47,34 | 49,06 | 46,74 | -1,02 | -2,11% | 518,10K | 22:00:59 | ||
| Mineralys Therapeutics | 13,75 | 13,97 | 12,99 | +0,80 | +6,18% | 524,51K | 22:00:59 | ||
| Mirum Pharmaceuticals | 26,39 | 26,41 | 25,73 | +0,55 | +2,13% | 318,42K | 22:00:59 | ||
| Moderna | 122,13 | 125,15 | 118,76 | -2,87 | -2,30% | 3,93M | 22:00:59 | ||
| Morphic Holding | 30,35 | 30,65 | 29,71 | +0,45 | +1,51% | 283,74K | 22:00:59 | ||
| Myriad Genetics | 19,97 | 20,20 | 19,47 | +0,50 | +2,57% | 579,65K | 22:00:00 | ||
| Nautilus Biotechnology | 2,820 | 2,860 | 2,710 | +0,130 | +4,83% | 40,32K | 22:00:59 | ||
| Neurocrine | 141,71 | 143,57 | 140,55 | +1,00 | +0,71% | 391,12K | 22:00:00 | ||
| Novavax | 4,760 | 5,040 | 4,725 | -0,170 | -3,45% | 4,78M | 22:00:00 | ||
| Novocure Ltd | 15,55 | 15,75 | 14,85 | +0,77 | +5,21% | 1,17M | 22:00:59 | ||
| Nurix | 13,22 | 13,51 | 12,77 | +0,44 | +3,44% | 436,58K | 22:00:59 | ||
| Nuvalent | 69,25 | 70,69 | 68,79 | -1,10 | -1,56% | 278,45K | 22:00:59 | ||
| Ocular Therapeutix Inc | 5,80 | 6,31 | 5,57 | -0,37 | -6,00% | 5,67M | 22:00:59 | ||
| Olema | 10,90 | 11,01 | 10,53 | +0,23 | +2,16% | 380,10K | 22:00:59 | ||
| OmniAb | 4,710 | 4,740 | 4,610 | +0,040 | +0,86% | 606,04K | 22:00:59 | ||
| Oric Pharma | 9,37 | 9,79 | 9,15 | -0,34 | -3,50% | 311,28K | 22:00:59 | ||
| Ovid Therapeutics | 3,020 | 3,138 | 2,990 | -0,040 | -1,31% | 101,38K | 22:00:59 | ||
| Pacific Biosciences | 1,990 | 2,180 | 1,875 | +0,160 | +8,74% | 18,65M | 22:00:00 | ||
| Pacira | 26,50 | 27,86 | 26,47 | -0,71 | -2,61% | 724,47K | 22:00:00 | ||
| PetIQ | 17,65 | 17,71 | 17,18 | +0,61 | +3,58% | 338,30K | 22:00:59 | ||
| Phathom Pharma | 10,84 | 11,24 | 10,08 | +0,80 | +7,97% | 696,26K | 22:00:59 | ||
| Phibro | 16,45 | 17,40 | 16,35 | -0,62 | -3,63% | 163,66K | 22:00:59 | ||
| Pliant | 13,79 | 14,33 | 13,71 | -0,19 | -1,36% | 304,44K | 22:00:59 | ||
| Precigen | 1,440 | 1,450 | 1,400 | +0,020 | +1,41% | 585,23K | 22:00:59 | ||
| Prime Medicine | 5,400 | 5,770 | 5,390 | -0,190 | -3,40% | 1,35M | 22:00:59 | ||
| Protagonist Therapeutics | 26,06 | 26,31 | 25,54 | -0,03 | -0,12% | 354,33K | 22:00:59 | ||
| Prothena | 23,74 | 24,03 | 22,90 | +0,81 | +3,53% | 501,91K | 22:00:00 | ||
| PTC Therapeutics | 32,96 | 33,32 | 32,54 | -0,05 | -0,15% | 468,72K | 22:00:59 | ||
| RAPT Therapeutics | 8,28 | 8,44 | 8,20 | -0,05 | -0,60% | 298,84K | 22:00:59 | ||
| Recursion Pharmaceuticals | 8,94 | 9,21 | 8,82 | +0,10 | +1,13% | 3,27M | 22:00:59 | ||
| Regeneron Pharma | 958,64 | 962,10 | 950,27 | +1,64 | +0,17% | 340,55K | 22:00:00 | ||
| Regenxbio Inc | 16,87 | 17,03 | 16,53 | +0,04 | +0,24% | 224,36K | 22:00:59 | ||
| Relay | 7,06 | 7,12 | 6,88 | +0,02 | +0,28% | 629,27K | 22:00:59 | ||
| Reneo Pharmaceuticals | 1,730 | 1,770 | 1,710 | -0,010 | -0,57% | 46,13K | 22:00:59 | ||
| Replimune | 7,01 | 7,24 | 6,93 | +0,06 | +0,86% | 410,81K | 22:00:59 | ||
| Revance The | 4,100 | 4,110 | 3,925 | +0,150 | +3,80% | 1,14M | 22:00:59 | ||
| Revolution Med | 39,05 | 40,01 | 38,37 | -1,15 | -2,86% | 1,36M | 22:00:59 | ||
| Rhythm Pharma | 43,88 | 44,37 | 42,71 | +0,12 | +0,27% | 982,00K | 22:00:59 | ||
| Rocket Pharma | 23,20 | 23,60 | 22,86 | -0,27 | -1,15% | 422,60K | 22:00:59 | ||
| Roivant Sciences | 11,600 | 11,640 | 11,370 | +0,210 | +1,84% | 3,44M | 22:00:59 | ||
| Royalty Pharma | 28,49 | 28,73 | 28,36 | +0,08 | +0,28% | 1,70M | 22:00:59 | ||
| SAGE Therapeutics | 13,25 | 14,31 | 13,23 | -0,69 | -4,95% | 524,46K | 22:00:59 | ||
| Sana Biotechnology | 10,00 | 10,50 | 9,96 | -0,44 | -4,21% | 1,73M | 22:00:59 | ||
| Sanofi ADR | 49,33 | 49,45 | 48,98 | +0,32 | +0,65% | 1,19M | 22:00:00 | ||
| Sarepta | 135,04 | 135,10 | 132,62 | +1,38 | +1,03% | 506,77K | 22:00:00 | ||
| Savara | 4,9500 | 4,9500 | 4,7350 | +0,2450 | +5,21% | 877,42K | 22:00:00 | ||
| Scholar Rock | 15,06 | 15,50 | 14,82 | -0,29 | -1,89% | 466,23K | 22:00:59 | ||
| SIGA Tech | 10,390 | 10,830 | 10,230 | +0,240 | +2,36% | 1,63M | 22:00:00 | ||
| SpringWorks | 46,32 | 46,42 | 44,61 | +1,21 | +2,68% | 611,33K | 22:00:59 | ||
| Structure Therapeutics ADR | 39,74 | 41,66 | 39,45 | +0,45 | +1,15% | 639,67K | 22:00:59 | ||
| Summit Therapeutics PLC | 4,470 | 4,570 | 4,322 | +0,080 | +1,82% | 1,32M | 22:00:59 | ||
| Supernus | 30,42 | 31,41 | 30,14 | -0,41 | -1,33% | 327,81K | 22:00:00 | ||
| Syndax Pharmaceuticals | 22,50 | 22,74 | 22,13 | +0,45 | +2,04% | 468,38K | 22:00:59 | ||
| Tango Therapeutics | 7,89 | 8,02 | 7,57 | +0,28 | +3,68% | 446,37K | 22:00:59 | ||
| Tarsus | 37,03 | 37,85 | 36,35 | +0,18 | +0,49% | 679,45K | 22:00:59 | ||
| Taysha Gene | 2,620 | 2,620 | 2,495 | +0,050 | +1,95% | 859,99K | 22:00:59 | ||
| Terns Pharmaceuticals | 5,790 | 5,810 | 5,470 | +0,350 | +6,43% | 476,61K | 22:00:59 | ||
| Theravance Biopharma | 9,60 | 10,37 | 9,58 | +0,14 | +1,48% | 538,76K | 22:00:59 | ||
| Third Harmonic Bio | 11,76 | 12,05 | 11,75 | +0,06 | +0,51% | 72,60K | 22:00:59 | ||
| Tourmaline Bio | 15,53 | 16,08 | 15,37 | -0,31 | -1,96% | 223,98K | 22:00:59 | ||
| Travere Therapeutics | 6,55 | 6,58 | 6,21 | +0,29 | +4,63% | 1,37M | 22:00:59 | ||
| Twist Bioscience | 44,67 | 44,90 | 41,41 | +3,46 | +8,40% | 2,11M | 22:00:59 | ||
| Ultragenyx | 43,01 | 43,12 | 41,81 | +0,26 | +0,61% | 1,09M | 22:00:59 | ||
| Uniqure NV | 4,720 | 4,776 | 4,615 | +0,030 | +0,64% | 328,51K | 22:00:59 | ||
| United Therapeutics | 260,51 | 264,79 | 256,08 | -1,89 | -0,72% | 455,87K | 22:00:00 | ||
| UroGen Pharma | 13,85 | 14,89 | 13,77 | -0,45 | -3,15% | 397,99K | 22:00:59 | ||
| Vanda | 4,84 | 5,03 | 4,79 | -0,04 | -0,82% | 1,28M | 22:00:00 | ||
| Vaxcyte | 66,40 | 66,85 | 65,32 | +0,44 | +0,67% | 505,04K | 22:00:59 | ||
| Ventyx Biosciences | 4,710 | 4,995 | 4,620 | -0,140 | -2,89% | 433,66K | 22:00:59 | ||
| Vera Therapeutics | 45,54 | 45,90 | 42,75 | +2,10 | +4,83% | 595,32K | 22:00:59 | ||
| Veracyte Inc | 20,92 | 21,16 | 20,39 | +0,57 | +2,80% | 515,21K | 22:00:59 | ||
| Vericel Corp Ord | 46,94 | 48,41 | 46,75 | -0,89 | -1,86% | 491,19K | 22:00:00 | ||
| Verona Pharma ADR | 14,950 | 15,690 | 14,720 | -0,740 | -4,72% | 600,38K | 22:00:59 | ||
| Vertex | 402,50 | 407,59 | 401,02 | +1,42 | +0,35% | 1,43M | 22:00:00 | ||
| Verve Therapeutics | 6,41 | 6,73 | 6,28 | 0,00 | 0,00% | 811,38K | 22:00:59 | ||
| Viatris | 11,82 | 11,87 | 11,70 | +0,04 | +0,34% | 4,15M | 22:00:00 | ||
| Vir Biotech | 10,22 | 10,54 | 10,13 | -0,17 | -1,64% | 1,21M | 22:00:59 | ||
| Voyager Therapeutics Inc | 8,940 | 8,990 | 8,660 | +0,130 | +1,48% | 661,14K | 22:00:59 | ||
| Wave Life Sciences Ltd | 5,750 | 6,200 | 5,710 | -0,390 | -6,35% | 855,39K | 22:00:59 | ||
| Xencor Inc | 24,31 | 24,64 | 23,62 | +0,20 | +0,83% | 347,30K | 22:00:59 | ||
| Xenon Pharmaceuticals | 43,19 | 44,37 | 42,67 | -0,56 | -1,28% | 266,97K | 22:00:59 | ||
| Xeris Pharmaceuticals | 1,895 | 1,970 | 1,885 | +0,005 | +0,26% | 1,36M | 22:00:59 | ||
| Y mAbs Therapeutics | 17,24 | 17,38 | 16,80 | +0,09 | +0,52% | 204,30K | 22:00:59 | ||
| Zai Lab | 16,91 | 17,36 | 16,64 | +0,66 | +4,06% | 569,77K | 22:00:59 | ||
| Zentalis Pharma | 11,72 | 12,20 | 11,55 | +0,01 | +0,09% | 284,26K | 22:00:59 | ||
| Zymeworks | 9,06 | 9,35 | 8,91 | -0,14 | -1,52% | 567,48K | 22:00:59 |
Mis previsiones
NQ Biotechnology: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Biotechnology
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
jjv ter
23.06.2020 14:01
subida libre
1
0
Durruty Olea
16.11.2018 21:13
Si supera 3504,7 Mejoraria el grafico. Sigue sin anularse el triple suelo.
0
0
Mariano Martínez
24.10.2018 22:18
Este puede ser un buen destino para recuperar otras cosas. Habra que ver si se respeta ese triple suelo o se sigue bajando.
1
0
Durruty Olea
24.10.2018 16:40
Ahora se ganara dinero si no rompe el canal hacia abajo con fuerza. Hay proyectado un triple suelo muy grande hacia arriba.
1
0
Mariano Martínez
14.05.2018 22:39
Cuando se volvera a ganar dinero aqui? Yo tengo ganas de volver a meter pasta en esto.
0
0
MA_Calderon
03.11.2016 22:25
Increíble hiper porrazo
0
0
MA_Calderon
27.10.2016 20:56
Quiennnn anda ahiiii, auuuuuuu biotech biotech
0
0
Alfredo Marti
27.10.2016 20:56
Buenas tardes Miguel Ángel. Parece que la biotecnología esta asentando bien soporte en alineación con el Nasdaq para retomar una posible tendencia alcista las próximas semanas, veremos...
0
0
Jorge TS
25.08.2016 21:49
de vuelta a las caídas... Gracias Hillary!!
0
0
victor García guirado
18.03.2016 21:08
Alguien q siga este mercado de cerca para hablar sobre empresas
0
0
victor García guirado
17.03.2016 18:59
Hola alguien m puede explicar pq baja tanto la biotecnología
0
0
MA_Calderon
17.03.2016 18:59
5 años de Burbuja en la biotech, y tiempos revueltos
0
1
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores