Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMII Bper Banca SpA | 4,665 | 4,906 | 4,745 | 4,546 | -4,91% | 37,44M | 4,665-4,91% | 15:59:05 | |
CASP Casino Guichard Perrachon SA | 0,0315 | 0,0315 | 0,032 | 0,0299 | 0,00% | 14,99M | 0,03150,00% | 15:33:30 | |
SPMI Saipem SpA | 2,136 | 2,113 | 2,154 | 2,116 | +1,09% | 12,58M | 2,136+1,09% | 16:02:09 | |
BAMI Banco Bpm SpA | 6,104 | 6,226 | 6,252 | 6,01 | -1,96% | 12,46M | 6,104-1,96% | 15:59:11 | |
A2 A2A SpA | 1,911 | 1,912 | 1,924 | 1,895 | -0,03% | 9,84M | 1,911-0,03% | 15:55:04 |
Nombre | Precio |
---|---|
ELIOR Elior Group | 2,71+0,09+3,52% |
AM Dassault Aviation | 208,00+5,40+2,67% |
VANTI Vantiva | 0,1396+0,0034+2,50% |
IPN Ipsen | 119,10+2,30+1,97% |
RBIV Raiffeisen Bank | 17,60+0,390+2,27% |
Nombre | Precio |
---|---|
FNTGn Freenet AG | 23,82-1,520-6,00% |
EMII Bper Banca | 4,658-0,248-5,06% |
AIRF Air France KLM | 10,24-0,22-2,06% |
BAMI Banco Bpm | 6,094-0,132-2,12% |
FPE3_p Fuchs Petrolub AG VZO Pref | 43,00-0,880-2,01% |