Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,880 | 1,890 | 1,868 | +0,020 | +1,05% | 9,23M | 06/05 | ||
Aalberts Industries | 45,74 | 45,74 | 45,26 | +0,50 | +1,11% | 57,04K | 06/05 | ||
Ackermans | 164,20 | 164,50 | 163,30 | +1,00 | +0,61% | 17,22K | 06/05 | ||
Air France KLM | 10,07 | 10,15 | 9,97 | +0,10 | +1,00% | 816,76K | 06/05 | ||
ASM | 602,40 | 604,40 | 595,40 | +3,60 | +0,60% | 70,54K | 06/05 | ||
Azimut Holding | 25,250 | 25,290 | 24,860 | +0,450 | +1,81% | 739,48K | 06/05 | ||
Banco Bpm | 6,222 | 6,222 | 6,130 | +0,106 | +1,73% | 11,27M | 06/05 | ||
Bilfinger SE | 44,300 | 44,450 | 43,300 | +0,900 | +2,07% | 25,52K | 06/05 | ||
Bollore | 6,10 | 6,17 | 6,09 | -0,05 | -0,81% | 455,05K | 06/05 | ||
Bper Banca | 4,840 | 4,843 | 4,774 | +0,054 | +1,13% | 6,78M | 06/05 | ||
bpost NV | 3,38 | 3,51 | 3,38 | -0,09 | -2,60% | 261,22K | 06/05 | ||
Campari | 9,4360 | 9,5140 | 9,3920 | -0,0060 | -0,06% | 2,14M | 06/05 | ||
Casino Guichard | 0,0301 | 0,0333 | 0,0296 | -0,0009 | -2,90% | 21,42M | 06/05 | ||
Cellnex Telecom | 32,55 | 32,87 | 32,34 | -0,27 | -0,82% | 792,09K | 06/05 | ||
Cofinimmo | 65,40 | 65,70 | 64,65 | +0,40 | +0,62% | 76,59K | 06/05 | ||
Covestro | 47,540 | 48,080 | 47,200 | +0,120 | +0,25% | 346,29K | 06/05 | ||
Covivio | 48,00 | 48,34 | 47,76 | -0,02 | -0,04% | 105,92K | 06/05 | ||
Dassault Aviation | 204,80 | 205,40 | 201,80 | +3,00 | +1,49% | 27,28K | 06/05 | ||
Deutsche Euroshop AG | 18,700 | 18,700 | 18,500 | +0,060 | +0,32% | 22,47K | 06/05 | ||
Duerr AG | 23,580 | 23,740 | 23,080 | -0,020 | -0,08% | 184,44K | 06/05 | ||
Elior Group | 2,70 | 2,75 | 2,59 | +0,08 | +3,05% | 592,55K | 06/05 | ||
Etablissementen Franz Colruyt | 42,38 | 43,56 | 41,50 | -0,96 | -2,22% | 114,96K | 06/05 | ||
Eurazeo | 85,85 | 85,95 | 85,05 | +0,35 | +0,41% | 53,88K | 06/05 | ||
Eurofins Scientific | 56,08 | 56,94 | 56,00 | -0,60 | -1,06% | 167,11K | 06/05 | ||
Euronext | 85,55 | 85,85 | 85,35 | +0,05 | +0,06% | 85,39K | 06/05 | ||
Eutelsat | 3,72 | 3,87 | 3,71 | -0,15 | -3,83% | 179,82K | 06/05 | ||
Forvia | 15,30 | 15,54 | 14,98 | +0,25 | +1,66% | 528,94K | 06/05 | ||
Fraport AG | 47,960 | 48,060 | 47,480 | +0,040 | +0,08% | 69,35K | 06/05 | ||
Freenet AG | 25,740 | 26,000 | 25,260 | +0,580 | +2,31% | 413,11K | 06/05 | ||
Fuchs Petrolub AG VZO Pref | 43,660 | 44,120 | 43,500 | +0,260 | +0,60% | 72,25K | 06/05 | ||
Gerresheimer AG | 102,00 | 102,00 | 102,00 | -0,85 | -0,83% | 0,03K | 06/05 | ||
Glanbia PLC | 17,65 | 17,92 | 17,55 | -0,02 | -0,11% | 302,83K | 03/05 | ||
Groupe SEB | 112,90 | 113,60 | 112,70 | +0,50 | +0,44% | 56,21K | 06/05 | ||
Hochtief AG | 100,50 | 101,10 | 99,70 | +1,15 | +1,16% | 31,78K | 06/05 | ||
Huhtamaki Oyj | 36,82 | 36,94 | 36,58 | 0,00 | 0,00% | 43,46K | 06/05 | ||
ICADE | 26,24 | 26,66 | 26,18 | +0,08 | +0,31% | 115,35K | 06/05 | ||
IMCD NV | 142,35 | 143,05 | 140,55 | +1,60 | +1,14% | 59,73K | 06/05 | ||
Imerys | 35,00 | 35,16 | 34,32 | +0,66 | +1,92% | 139,47K | 06/05 | ||
Immofinanz | 23,700 | 23,900 | 23,650 | -0,050 | -0,21% | 212,47K | 06/05 | ||
Ipsen | 114,60 | 114,90 | 113,60 | +0,10 | +0,09% | 15,76K | 06/05 | ||
JC Decaux | 21,46 | 22,02 | 21,42 | -0,16 | -0,74% | 98,42K | 06/05 | ||
Jeronimo Martins | 19,79 | 19,79 | 19,43 | +0,29 | +1,49% | 683,56K | 06/05 | ||
Kesko | 16,13 | 16,22 | 16,06 | 0,00 | 0,00% | 280,90K | 06/05 | ||
Kingspan | 87,00 | 88,20 | 83,20 | +3,85 | +4,63% | 535,97K | 03/05 | ||
Kion Group AG | 44,46 | 44,54 | 43,12 | +1,48 | +3,44% | 119,33K | 06/05 | ||
Lagardere | 21,55 | 21,70 | 21,35 | +0,20 | +0,94% | 13,80K | 06/05 | ||
Lufthansa | 6,922 | 6,950 | 6,838 | +0,096 | +1,41% | 3,48M | 06/05 | ||
Mapfre | 2,298 | 2,298 | 2,252 | +0,056 | +2,50% | 1,66M | 06/05 | ||
Merlin Properties | 10,690 | 10,780 | 10,630 | -0,040 | -0,37% | 839,06K | 06/05 | ||
MFE MEDIAFOREUROPE NV B | 3,730 | 3,744 | 3,690 | -0,004 | -0,11% | 195,21K | 06/05 | ||
Moncler SpA | 64,28 | 64,94 | 64,22 | -0,02 | -0,03% | 364,77K | 06/05 | ||
OCI NV | 25,45 | 25,64 | 25,24 | +0,33 | +1,31% | 186,54K | 06/05 | ||
Ontex Group | 8,98 | 9,21 | 8,92 | -0,12 | -1,32% | 210,70K | 06/05 | ||
Orion Oyj B | 35,91 | 36,24 | 35,72 | -0,21 | -0,58% | 71,99K | 06/05 | ||
Orpea | 13,9800 | 14,1000 | 13,1500 | +0,6500 | +4,88% | 469,34K | 06/05 | ||
Plastic Omnium | 11,59 | 11,69 | 11,40 | +0,19 | +1,67% | 75,99K | 06/05 | ||
Poste Italiane | 12,090 | 12,140 | 11,965 | +0,180 | +1,51% | 2,21M | 06/05 | ||
PostNL | 1,194 | 1,220 | 1,175 | -0,048 | -3,86% | 7,62M | 06/05 | ||
Raiffeisen Bank | 16,900 | 17,050 | 16,430 | +0,250 | +1,50% | 377,15K | 06/05 | ||
Recordati | 50,35 | 51,20 | 50,15 | -0,40 | -0,79% | 129,29K | 06/05 | ||
Rheinmetall AG | 546,400 | 546,800 | 536,400 | +9,800 | +1,83% | 223,68K | 06/05 | ||
RTL Group | 29,550 | 29,750 | 29,300 | -0,050 | -0,17% | 46,91K | 06/05 | ||
RTL Group | 29,35 | 29,75 | 29,35 | +0,25 | +0,86% | 0,46K | 06/05 | ||
Rubis | 32,78 | 32,78 | 32,30 | +0,50 | +1,55% | 73,58K | 06/05 | ||
Saipem | 2,1790 | 2,2090 | 2,1580 | +0,0320 | +1,49% | 20,24M | 06/05 | ||
Sartorius AG VZO | 282,10 | 285,00 | 280,20 | -2,20 | -0,77% | 70,77K | 06/05 | ||
SBM Offshore | 14,32 | 14,35 | 14,00 | +0,40 | +2,87% | 481,19K | 06/05 | ||
Schaeffler Pref | 5,64 | 5,75 | 5,54 | +0,12 | +2,08% | 466,57K | 06/05 | ||
Ubisoft | 21,64 | 22,22 | 21,54 | -0,33 | -1,50% | 195,75K | 06/05 | ||
Uniper SE | 51,000 | 52,000 | 50,340 | -0,940 | -1,81% | 6,72K | 06/05 | ||
UnipolSai Assicurazioni | 2,672 | 2,680 | 2,672 | -0,002 | -0,07% | 2,72M | 06/05 | ||
Vantiva | 0,1392 | 0,1444 | 0,1390 | -0,0008 | -0,57% | 27,86K | 06/05 | ||
Viscofan | 60,200 | 60,300 | 59,900 | +0,100 | +0,17% | 16,30K | 06/05 | ||
Voestalpine | 25,840 | 25,960 | 25,640 | +0,200 | +0,78% | 50,76K | 06/05 | ||
Vopak | 36,40 | 36,72 | 36,30 | +0,10 | +0,28% | 186,76K | 06/05 | ||
Wereldhave | 13,58 | 13,60 | 13,46 | +0,08 | +0,59% | 139,67K | 06/05 | ||
Wienerberger AG | 34,700 | 34,760 | 34,280 | +0,360 | +1,05% | 344,90K | 06/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores