Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.183,00 | 18.265,00 | 18.063,00 | +0,62% | 18.183,00+0,62% | 03/05 | ||
DAX BMFJun 24 | Jun 2024 | 18.176,00 | 18.176,00 | 18.176,00 | +0,29% | 18.176,00+0,29% | 03/05 | ||
DAXDec 24 | Dic 2024 | 18.887,00 | 18.887,00 | 18.887,00 | +2,51% | 18.887,00+2,51% | 03/05 | ||
DAXSep 24 | Sep 2024 | 18.351,00 | 18.398,00 | 18.303,00 | +0,54% | 18.351,00+0,54% | 03/05 | ||
DAXJun 24 | Jun 2024 | 18.205,80 | 18.264,00 | 18.063,50 | +0,75% | 18.205,80+0,75% | 03/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,40 | +1,09% | 4,6K | 32,40+1,09% | 03/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15,258 | 15,258 | 15,43 | 15,02 | +1,45% | 8,58M | 15,258+1,45% | 03/05 | |
CBKG Commerzbank AG O.N. | 13,72 | 13,72 | 14,155 | 13,59 | -1,47% | 6,18M | 13,72-1,47% | 03/05 | |
DTEGn Deutsche Telekom AG Na | 21,66 | 21,66 | 21,79 | 21,61 | -0,32% | 6,04M | 21,66-0,32% | 03/05 | |
IFXGn Infineon Technologies AG NA O.N. | 31,435 | 31,435 | 32,10 | 31,415 | +0,32% | 5,2M | 31,435+0,32% | 03/05 | |
ENR1n Siemens Energy AG | 19,70 | 19,70 | 19,89 | 19,20 | +2,18% | 4,52M | 19,70+2,18% | 01/01 |
Nombre | Precio |
---|---|
HNKG_p Henkel VZO | 79,34+5,34+7,22% |
RHMG Rheinmetall AG | 536,60+24,200+4,72% |
VNAn Vonovia | 28,12+0,85+3,12% |
MTXGn MTU Aero | 226,30+6,00+2,72% |
ENR1n Siemens Energy AG | 19,70+0,42+2,18% |
Nombre | Precio |
---|---|
DTGGe Daimler Truck Holding | 40,96-1,60-3,76% |
MUVGn Munich Re | 402,60-7,30-1,78% |
CBKG Commerzbank | 13,72-0,205-1,47% |
ALVG Allianz | 264,20-3,20-1,20% |
HNRGn Hannover Rueckversicherung SE | 229,40-2,30-0,99% |