Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IHLAS Ihlas Holding AS | 1,26 | 1,35 | 1,35 | 1,23 | -6,67% | 226,3M | 1,26-6,67% | 15:59:14 | |
DENGE Denge Yatirim Holding AS | 3,64 | 3,94 | 4,21 | 3,55 | -7,61% | 98,87M | 3,64-7,61% | 15:59:16 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 10,12 | 10,84 | 11,74 | 9,91 | -6,64% | 95,08M | 10,12-6,64% | 15:39:35 | |
METRO Metro Ticari ve Mali Yatirimlar Holding AS | 3,53 | 3,43 | 3,58 | 3,09 | +2,92% | 68,82M | 3,53+2,92% | 15:17:22 | |
IHGZT Ihlas Gazetecilik AS | 1,24 | 1.310,00 | 1,29 | 1,21 | -5,34% | 57,3M | 1,24-5,34% | 15:58:26 |
Nombre | Precio |
---|---|
SANEL SAN-EL | 34,60+3,140+9,98% |
ETILR Etiler Inci Bufe Gida | 29,60+2,680+9,96% |
IHAAS Ihlas Haber Ajansi AS | 15,37+1,39+9,94% |
PARSN Parsan | 139,00+11,700+9,19% |
FLAP Flap Kongre | 10,06+0,700+7,48% |
Nombre | Precio |
---|---|
UFUK Ufuk Yatirim | 526,50-58,500-10,00% |
ESCOM Escort | 84,45-9,35-9,97% |
KRPLS Koroplast Temizlik Ambalaj | 9,21-1,02-9,97% |
BJKAS Besiktas | 22,82-2,520-9,94% |
DESPC Despec | 45,80-4,200-8,40% |