Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 19,90 | 19,90 | 20,06 | 19,65 | +0,61% | 44,87M | 19,90+0,61% | 15/05 | |
KOZAL Koza Altin Isletmeleri AS | 21,04 | 21,04 | 21,62 | 21,04 | -0,28% | 41,73M | 21,04-0,28% | 15/05 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2,38 | 2,38 | 2,41 | 2,31 | +2,59% | 38,95M | 2,38+2,59% | 15/05 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1,78 | 1,78 | 1,83 | 1,77 | +0,56% | 35,53M | 1,78+0,56% | 15/05 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 3,90 | 3,90 | 4,11 | 3,84 | +1,83% | 30,67M | 3,90+1,83% | 15/05 |
Nombre | Precio |
---|---|
IZENR Izdemir Enerji Elektrik Uretim AS | 28,04+2,54+9,96% |
BYDNR Baydoner Restoranlari AS | 30,54+1,54+5,31% |
PINSU Pinar Su | 24,86+1,080+4,54% |
ALKA Alkim Kagit | 28,36+1,020+3,73% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 16,47+0,48+3,00% |
Nombre | Precio |
---|---|
VKING Viking Kagit | 46,46-3,540-7,08% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22,96-0,94-3,93% |
PETUN Pinar Et Ve Un | 89,00-2,35-2,57% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 18,72-0,30-1,58% |
FADE Fade Gida | 17,32-0,25-1,42% |