Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.195,00 | 38.725,00 | 37.975,00 | -0,03% | 38.195,00-0,03% | 10/05 | ||
Nikkei 225Jan 24 | Ene 2024 | 38.215,00 | 38.735,00 | 37.950,00 | +0,46% | 38.215,00+0,46% | 10/05 | ||
Nikkei 225Aug 24 | Ago 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.305,00 | 38.510,00 | 38.105,00 | +0,27% | 38.305,00+0,27% | 11:07:54 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.240,00 | 38.770,00 | 37.975,00 | +0,51% | 38.240,00+0,51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.275,00 | 38.310,00 | 38.255,00 | -0,04% | 38.275,00-0,04% | 11:17:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.242,50 | 38.495,00 | 38.082,50 | +0,20% | 38.242,50+0,20% | 11:29:16 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159,50 | 160,20 | 161,30 | 159,50 | -0,44% | 289,39M | 159,50-0,44% | 08:00:29 | |
5020 Eneos Holdings Inc | 790,80 | 714,00 | 820,00 | 702,70 | +10,76% | 87,26M | 790,80+10,76% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.605,50 | 1.600,50 | 1.613,00 | 1.591,00 | +0,31% | 42,67M | 1.605,50+0,31% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 937,20 | 941,70 | 954,80 | 933,50 | -0,48% | 37,3M | 937,20-0,48% | 08:00:29 | |
7201 Nissan Motor Co., Ltd. | 572,40 | 557,90 | 574,30 | 559,10 | +2,60% | 35,02M | 572,40+2,60% | 08:00:29 |
Nombre | Precio |
---|---|
5801 Furukawa Electric | 4.092,00+643,0+18,64% |
1802 Obayashi Corp. | 1.901,00+224,5+13,39% |
5020 Eneos Holdings | 790,80+76,8+10,76% |
7911 Toppan Printing | 4.044,00+359,0+9,74% |
3405 Kuraray | 1.865,00+141,5+8,21% |
Nombre | Precio |
---|---|
1812 Kajima Corp. | 2.715,00-265,0-8,89% |
4042 Tosoh Corp. | 1.980,50-186,5-8,61% |
8601 Daiwa Securities Group Inc. | 1.086,50-79,5-6,82% |
4021 Nissan Chemical Industries | 5.195,00-325,0-5,89% |
1721 Comsys Holdings Corp. | 3.196,00-182,0-5,39% |