Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.430,00 | 38.785,00 | 37.690,00 | +1,59% | 38.430,00+1,59% | 07:00:00 | ||
Nikkei 225Jan 24 | Ene 2024 | 38.470,00 | 38.750,00 | 37.695,00 | +1,50% | 38.470,00+1,50% | 07:00:00 | ||
Nikkei 225Jul 24 | Jul 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.510,00 | 38.655,00 | 38.220,00 | +0,42% | 38.510,00+0,42% | 11:09:03 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.450,00 | 38.745,00 | 37.685,00 | +1,48% | 38.450,00+1,48% | 07:00:00 | ||
Nikkei 225May 24 | May 2024 | 38.380,00 | 38.555,00 | 38.380,00 | -0,51% | 38.380,00-0,51% | 07:59:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.512,50 | 38.625,00 | 38.192,50 | +0,48% | 38.512,50+0,48% | 11:21:21 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,80 | 168,20 | 170,90 | 169,30 | +1,55% | 152,8M | 170,80+1,55% | 21:59:59 | |
9501 Tokyo Electric Power Co., Inc. | 987,10 | 981,20 | 1.005,50 | 966,70 | +0,60% | 60,56M | 987,10+0,60% | 21:59:59 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.579,50 | 1.552,50 | 1.579,50 | 1.539,50 | +1,74% | 57,84M | 1.579,50+1,74% | 21:59:59 | |
7201 Nissan Motor Co., Ltd. | 581,70 | 549,00 | 581,70 | 551,30 | +5,96% | 55,74M | 581,70+5,96% | 21:59:59 | |
4005 Sumitomo Chemical Co., Ltd. | 337,30 | 354,30 | 364,70 | 329,20 | -4,80% | 49,51M | 337,30-4,80% | 21:59:59 |
Nombre | Precio | |
---|---|---|
6503 Mitsubishi Electric | 2.773,00 | +380,0 | +15,88%
6301 Komatsu | 4.755,00 | +491,0 | +11,52%
4043 Tokuyama Corp. | 3.260,00 | +333,5 | +11,40%
6501 Hitachi | 14.620,00 | +1.145,0 | +8,50%
7261 Mazda Motor | 1.804,00 | +126,0 | +7,51%
Nombre | Precio | |
---|---|---|
2413 M3 Inc | 1.691,50 | -186,0 | -9,91%
6988 Nitto Denko Co | 13.070,00 | -1.185,0 | -8,31%
6857 Advantest Corp. | 4.996,00 | -393,0 | -7,29%
4661 Oriental Land Co Ltd | 4.362,00 | -292,0 | -6,27%
6724 Seiko Epson Cor | 2.604,00 | -133,0 | -4,86%