Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.430,00 | 37.830,00 | 38.785,00 | 37.690,00 | +600,00 | +1,59% | 07:00:00 | ||
Nikkei 225 | Jan 24 | 38.470,00 | 37.900,00 | 38.750,00 | 37.695,00 | +570,00 | +1,50% | 07:00:00 | ||
Nikkei 225 | Jul 24 | 39.700,00 | 39.700,00 | 39.710,00 | 39.100,00 | +0,00 | +0,00% | 11/04 | ||
Nikkei 225 | Jun 24 | 38.570,00 | 38.350,00 | 38.655,00 | 38.220,00 | +220,00 | +0,57% | 11:32:48 | ||
Nikkei 225 | Dec 23 | 38.450,00 | 37.890,00 | 38.745,00 | 37.685,00 | +560,00 | +1,48% | 07:00:00 | ||
Nikkei 225 | May 24 | 38.380,00 | 38.575,00 | 38.555,00 | 38.380,00 | -195,00 | -0,51% | 07:59:00 | ||
Nikkei 225 | Jun 24 | 38.517,5 | 38.327,5 | 38.625,0 | 38.192,5 | +190,0 | +0,50% | 11:42:55 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.705,0 | +2,19% | 5,04M | 21:59:59 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 633,0 | -1,25% | 5,92M | 21:59:59 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 389,0 | -2,51% | 1,72M | 21:59:59 | ||
Nikkei225 Bull 2x | 1579 | 29.630,0 | +2,33% | 321,97K | 21:59:59 | ||
Nomura Nikkei 225 Listed | 1321 | 40.060,0 | +1,14% | 312,17K | 21:59:59 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.700,0 | +2,32% | 308,34K | 21:59:59 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.679,5 | -1,09% | 136,87K | 21:59:59 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.712,0 | -1,20% | 173,24K | 21:59:59 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,68 | +0,34% | 22,95K | 11:26:13 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.770,0 | +2,25% | 81,99K | 21:59:59 | ||
iShares Core Nikkei 225 | 1329 | 39.970,0 | +1,11% | 20,47K | 21:59:59 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.920,0 | +1,17% | 28,65K | 21:59:59 | ||
Nikko Nikkei 225 Listed | 1330 | 40.140,0 | +1,26% | 26,99K | 21:59:59 | ||
MAXIS Nikkei 225 | 1346 | 39.870,0 | +1,17% | 49,46K | 21:59:59 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,67 | +0,32% | 2,51K | 11:30:09 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.540,0 | +2,40% | 16,36K | 21:59:59 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.003 | +1,47% | 8,57K | 11:14:20 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.911 | +2,25% | 433,00 | 10:44:04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.770,0 | +1,20% | 0,80K | 21:59:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.979,50 | +0,37% | 0,30K | 10:55:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | +0,35% | 228,00 | 11:15:03 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.075,0 | +1,15% | 8,26K | 21:59:59 | ||
DIAM Nikkei 225 | 1369 | 38.520,0 | +0,71% | 0,40K | 21:59:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,99 | -0,39% | 0,02K | 09:05:42 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,85 | +0,39% | 1,63K | 11:24:51 | ||
iShares Nikkei 225 UCITS | CNKY | 19.550,0 | +0,44% | 112,00 | 11:20:07 | ||
iShares Nikkei 225 UCITS | CSNKY | 228,63 | +0,29% | 323,00 | 11:41:08 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.750 | +0,42% | 243,00 | 09:28:52 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,97 | +0,28% | 0 | 11:16:44 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.780 | +2,08% | 475,00 | 10:42:02 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.110 | +2,16% | 1,64K | 11:07:27 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,00 | +0,28% | 94,00 | 10:53:31 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,00 | +0,24% | 0 | 10:56:43 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | -0,28% | 0 | 09:10:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,70 | -0,28% | 0 | 09:10:41 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,55 | +0,07% | 0 | 11:04:57 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,55 | +0,24% | 0 | 11:16:49 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 901,29 | 906,67 | 896,42 | -11,33 | -1,24% | 07:00:00 | ||
Nikkei 225 Leveraged | 43.081,18 | 43.530,00 | 42.585,72 | +1.043,66 | +2,48% | 07:00:00 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores