Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 196,25 | 195,45 | 199,90 | 195,15 | +0,41% | 13,27M | 196,25+0,41% | 09:03:27 | |
ONGC Oil And Natural Gas Corporation Ltd | 276,90 | 277,65 | 283,40 | 276,70 | -0,27% | 7,02M | 276,90-0,27% | 09:03:02 | |
IOC Indian Oil Corporation Ltd | 163,35 | 162,85 | 164,30 | 162,65 | +0,31% | 6,04M | 163,35+0,31% | 08:33:01 | |
PLNG Petronet LNG Ltd | 313,00 | 312,15 | 320,20 | 312,40 | +0,27% | 3,61M | 313,00+0,27% | 09:03:03 | |
RELI Reliance Industries Ltd | 2.867,35 | 2.850,70 | 2.868,70 | 2.826,50 | +0,58% | 2,95M | 2.867,35+0,58% | 09:02:23 |