Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4,72 | 4,72 | 4,74 | 4,68 | 0,00% | 2,27M | 4,720,00% | 03/05 | |
PCT Precinct Properties New Zealand Ltd | 1,17 | 1,17 | 1,17 | 1,155 | 0,00% | 1,84M | 1,170,00% | 03/05 | |
PEB Pacific Edge Ltd | 0,103 | 0,096 | 0,103 | 0,098 | +7,29% | 1,41M | 0,103+7,29% | 03/05 | |
KPG Kiwi Property Group Ltd | 0,82 | 0,80 | 0,82 | 0,795 | +2,50% | 1,35M | 0,82+2,50% | 03/05 | |
MEL Meridian Energy Ltd | 6,10 | 6,01 | 6,10 | 5,97 | +1,50% | 1,06M | 6,10+1,50% | 03/05 |
Nombre | Precio |
---|---|
PEB Pacific Edge | 0,103+0,0070+7,29% |
SKO Serko | 3,43+0,13+3,94% |
VGL Vista | 1,85+0,05+2,78% |
IPL Investore Property | 1,13+0,030+2,73% |
KPG Kiwi Property | 0,82+0,020+2,50% |
Nombre | Precio |
---|---|
SML Synlait Milk | 0,44-0,04-7,37% |
ANZ ANZ Holdings | 30,70-0,80-2,54% |
RYM Ryman Healthcare | 3,94-0,08-1,99% |
KMD KMD Brands | 0,52-0,01-1,89% |
SCL Scales | 3,25-0,05-1,52% |