Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1,17 | 1,17 | 1,17 | 1,155 | 0,00% | 1,84M | 1,170,00% | 03/05 | |
PEB Pacific Edge Ltd | 0,103 | 0,096 | 0,103 | 0,098 | +7,29% | 1,41M | 0,103+7,29% | 03/05 | |
KPG Kiwi Property Group Ltd | 0,82 | 0,80 | 0,82 | 0,795 | +2,50% | 1,35M | 0,82+2,50% | 03/05 | |
SKO Serko Ltd | 3,43 | 3,30 | 3,43 | 3,31 | +3,94% | 890,65K | 3,43+3,94% | 03/05 | |
AIR Air New Zealand Ltd | 0,54 | 0,54 | 0,55 | 0,54 | -0,93% | 889,95K | 0,54-0,93% | 03/05 |
Nombre | Precio |
---|---|
PEB Pacific Edge | 0,103+0,0070+7,29% |
SKO Serko | 3,43+0,13+3,94% |
VGL Vista | 1,85+0,05+2,78% |
IPL Investore Property | 1,13+0,030+2,73% |
KPG Kiwi Property | 0,82+0,020+2,50% |
Nombre | Precio |
---|---|
SML Synlait Milk | 0,44-0,04-7,37% |
KMD KMD Brands | 0,52-0,01-1,89% |
SCL Scales | 3,25-0,05-1,52% |
VCT Vector Ltd | 3,69-0,04-1,07% |
ARV Arvida | 1,05-0,010-0,94% |