Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 246,56 | +0,06% | 166,05K | 246,56+0,06% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,00 | 30,68 | 30,15 | 29,73 | -2,22% | 61,39M | 30,00-2,22% | 08/05 | |
AAPL Apple Inc | 182,74 | 18.240,00 | 183,05 | 181,46 | +0,19% | 44,08M | 182,74+0,19% | 08/05 | |
PFE Pfizer Inc | 28,27 | 27,77 | 28,34 | 27,52 | +1,82% | 34,3M | 28,27+1,82% | 08/05 | |
F Ford Motor Company | 12,16 | 1.217,00 | 12,25 | 12,03 | -0,08% | 32,77M | 12,16-0,08% | 08/05 | |
BAC Bank of America Corp | 37,70 | 37,84 | 37,82 | 37,51 | -0,37% | 30,94M | 37,70-0,37% | 08/05 |
Nombre | Precio |
---|---|
EMR Emerson | 112,67+5,27+4,91% |
AMGN Amgen | 307,31+7,01+2,33% |
BA Boeing | 180,34+3,63+2,05% |
JPM JPMorgan | 195,63+3,88+2,02% |
PFE Pfizer | 28,27+0,51+1,82% |
Nombre | Precio |
---|---|
PYPL PayPal | 63,81-2,11-3,20% |
INTC Intel | 30,00-0,68-2,22% |
OXY Occidental | 63,69-1,38-2,12% |
CVS CVS Health Corp | 54,93-0,81-1,45% |
DD DuPont De Nemours | 78,23-1,06-1,34% |