Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 253,45 | +0,76% | 141,28K | 253,45+0,76% | 24/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,72 | 3.008,00 | 31,02 | 30,13 | +2,13% | 42,39M | 30,72+2,13% | 24/05 | |
F Ford Motor Company | 12,16 | 12,11 | 12,27 | 12,04 | +0,41% | 39,09M | 12,16+0,41% | 24/05 | |
AAPL Apple Inc | 189,98 | 18.688,00 | 190,58 | 188,04 | +1,66% | 35,94M | 189,98+1,66% | 24/05 | |
AMZN Amazon.com Inc | 180,75 | 18.105,00 | 182,44 | 180,30 | -0,17% | 27,4M | 180,75-0,17% | 24/05 | |
T AT&T Inc | 17,50 | 1.747,00 | 17,61 | 17,42 | +0,17% | 23,95M | 17,50+0,17% | 24/05 |
Nombre | Precio |
---|---|
QCOM Qualcomm | 210,36+8,60+4,26% |
DD DuPont De Nemours | 81,12+2,19+2,77% |
META Meta Platforms | 478,22+12,44+2,67% |
SPG Simon Property | 147,88+3,22+2,23% |
INTC Intel | 30,72+0,64+2,13% |
Nombre | Precio |
---|---|
JNJ J&J | 146,97-2,73-1,82% |
UNH UnitedHealth | 508,17-8,66-1,68% |
ACN Accenture | 300,99-4,94-1,61% |
MRK Merck&Co | 129,49-1,60-1,22% |
LOW Lowe’s | 215,21-2,27-1,04% |