Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,13 | 13,20 | 13,49 | 13,11 | -0,53% | 64,61M | 13,13-0,53% | 07:52:03 | |
YESB Yes Bank Ltd | 25,42 | 26,17 | 27,39 | 25,40 | -2,87% | 21,63M | 25,42-2,87% | 07:39:09 | |
GTLI GTL Infrastructure Ltd | 1,76 | 1,68 | 1,76 | 1,67 | +4,76% | 17,57M | 1,76+4,76% | 07:51:34 | |
JAPR Jaiprakash Power Ventures Ltd | 20,23 | 19,99 | 20,40 | 19,20 | +1,20% | 10,41M | 20,23+1,20% | 07:52:04 | |
KTKM Kotak Mahindra Bank Ltd. | 1.565,25 | 1.623,75 | 1.647,00 | 1.552,55 | -3,60% | 10,12M | 1.565,25-3,60% | 07:48:56 |
Nombre | Precio |
---|---|
GEOJ Geojit | 108,95+12,28+12,70% |
ATUL Atul Auto Ltd | 577,50+52,00+9,90% |
IFCI IFCI | 47,99+2,44+5,36% |
INMR IndiaMART InterMESH | 2.862,10+213,90+8,08% |
RECM REC | 548,15+40,90+8,06% |
Nombre | Precio |
---|---|
INNL Indo National Ltd | 628,20-133,65-17,54% |
GODI Godrej Industries | 876,45-84,20-8,76% |
ADOR Ador Welding Ltd | 1.398,00-94,95-6,36% |
GODR Godrej Properties | 2.490,30-158,25-5,97% |
GRAI Gravita India | 925,70-51,45-5,27% |