- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,60 | 165,00 | 168,90 | 165,00 | +1,58% | 69,3M | 167,60+1,58% | 11:59:59 | |
PGRD Power Grid Corporation of India Ltd | 313,40 | 301,85 | 317,25 | 301,85 | +3,83% | 44,05M | 313,40+3,83% | 11:59:59 | |
NTPC NTPC Ltd | 368,90 | 363,20 | 372,60 | 363,20 | +1,57% | 27,89M | 368,90+1,57% | 11:59:59 | |
ICBK ICICI Bank Ltd | 1.139,50 | 1.150,40 | 1.155,50 | 1.133,25 | -0,95% | 25,12M | 1.139,50-0,95% | 11:59:59 | |
ITC ITC Ltd | 439,25 | 435,65 | 442,60 | 434,85 | +0,83% | 23,22M | 439,25+0,83% | 11:59:59 |
Nombre | Precio |
---|---|
PGRD Power Grid | 313,40+11,55+3,83% |
BAJA Bajaj Auto | 9.087,00+183,35+2,06% |
TISC Tata Steel Ltd | 167,60+2,60+1,58% |
NTPC NTPC | 368,90+5,70+1,57% |
TCS Tata Consultancy | 3.863,70+43,05+1,13% |
Nombre | Precio |
---|---|
WIPR Wipro | 457,80-4,60-0,99% |
ICBK ICICI Bank | 1.139,50-10,90-0,95% |
INBK IndusInd Bank | 1.505,00-10,70-0,71% |
COAL Coal India | 451,90-2,40-0,53% |
BRIT Britannia Industries | 4.760,00-15,95-0,33% |