Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BHEL Bharat Heavy Electricals Ltd. | 305,00 | 292,65 | 318,15 | 294,15 | +4,22% | 5,69M | 305,00+4,22% | 03/05 | |
GMRI GMR Airports Infrastructure Ltd | 85,65 | 88,12 | 89,78 | 84,60 | -2,80% | 1,48M | 85,65-2,80% | 03/05 | |
BAJE Bharat Electronics Ltd | 234,40 | 234,70 | 238,05 | 231,15 | -0,13% | 616,94K | 234,40-0,13% | 03/05 | |
LART Larsen & Toubro Ltd | 3.500,00 | 3.597,60 | 3.634,10 | 3.487,75 | -2,71% | 144,69K | 3.500,00-2,71% | 03/05 | |
SONB Sona BLW Precision Forgings Ltd | 612,25 | 608,55 | 620,95 | 607,65 | +0,61% | 113,4K | 612,25+0,61% | 03/05 |
Nombre | Precio |
---|---|
BHEL Bharat Heavy Electricals | 305,00+12,35+4,22% |
TIMK Timken India | 3.392,00+36,05+1,07% |
THMX Thermax | 4.741,00+48,00+1,02% |
SIEM Siemens Ltd | 5.915,00+50,95+0,87% |
SONB Sona BLW Precision Forgings | 612,25+3,70+0,61% |
Nombre | Precio |
---|---|
CRBR Carborundum Universal | 1.447,00-60,85-4,04% |
GMRI GMR Airports | 85,65-2,47-2,80% |
LART Larsen & Toubro | 3.500,00-97,60-2,71% |
AIAE AIA Engineering | 3.704,00-77,15-2,04% |
BFRG Bharat Forge | 1.249,00-25,65-2,01% |